Market Cap HK$19.15T 2.2%
Volume 24h HK$996.62B -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Magic Ethereum Money MEM

Magic Ethereum Money (MEM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2022 HK$0.0000006644 HK$0.0000006644 HK$0.0000006644 HK$0.0000006644 - -
Jun-15 2022 HK$0.0000006644 HK$0.0000006644 HK$0.0000006644 HK$0.0000006644 - -
Jun-14 2022 HK$0.0000006644 HK$0.0000006644 HK$0.0000006644 HK$0.0000006644 - -
Jun-13 2022 HK$0.0000006644 HK$0.0000006644 HK$0.0000006644 HK$0.0000006644 - -
Jun-12 2022 HK$0.0000006644 HK$0.0000006644 HK$0.0000006644 HK$0.0000006644 - -
Jun-11 2022 HK$0.0000006644 HK$0.0000006644 HK$0.0000006644 HK$0.0000006644 - -
Jun-10 2022 HK$0.0000006644 HK$0.0000006538 HK$0.0000006674 HK$0.0000006634 - -
Jun-09 2022 HK$0.0000006634 HK$0.0000006619 HK$0.0000006784 HK$0.0000006668 - -
Jun-08 2022 HK$0.0000006666 HK$0.0000006585 HK$0.000000679 HK$0.0000006742 - -
Jun-07 2022 HK$0.0000006742 HK$0.0000006427 HK$0.0000006898 HK$0.0000006898 - -
Jun-06 2022 HK$0.0000006898 HK$0.0000006708 HK$0.0000007104 HK$0.0000006709 - -
Jun-05 2022 HK$0.0000006709 HK$0.0000006601 HK$0.0000006763 HK$0.000000668 - -
Jun-04 2022 HK$0.000000668 HK$0.0000006504 HK$0.0000006731 HK$0.0000006589 - -
Jun-03 2022 HK$0.000000659 HK$0.0000006476 HK$0.0000006824 HK$0.0000006823 - -
Jun-02 2022 HK$0.0000006823 HK$0.0000006647 HK$0.0000006849 HK$0.0000006781 - -

Historical and market price analysis of Magic Ethereum Money (MEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 114 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81406 HKD.