Market Cap Rp39,356.68T 2.19%
Volume 24h Rp2,045.17T -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 46 Seconds ago
Magic Ethereum Money MEM

Magic Ethereum Money (MEM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-16 2022 Rp0.0013618 Rp0.0013618 Rp0.0013618 Rp0.0013618 - -
Jun-15 2022 Rp0.0013618 Rp0.0013618 Rp0.0013618 Rp0.0013618 - -
Jun-14 2022 Rp0.0013618 Rp0.0013618 Rp0.0013618 Rp0.0013618 - -
Jun-13 2022 Rp0.0013618 Rp0.0013618 Rp0.0013618 Rp0.0013618 - -
Jun-12 2022 Rp0.0013618 Rp0.0013618 Rp0.0013618 Rp0.0013618 - -
Jun-11 2022 Rp0.0013618 Rp0.0013618 Rp0.0013618 Rp0.0013618 - -
Jun-10 2022 Rp0.0013618 Rp0.00133995 Rp0.00136793 Rp0.00135974 - -
Jun-09 2022 Rp0.00135974 Rp0.00135661 Rp0.00139043 Rp0.00136666 - -
Jun-08 2022 Rp0.00136621 Rp0.00134974 Rp0.00139177 Rp0.00138177 - -
Jun-07 2022 Rp0.00138178 Rp0.00131732 Rp0.00141386 Rp0.00141377 - -
Jun-06 2022 Rp0.00141376 Rp0.00137492 Rp0.00145595 Rp0.00137517 - -
Jun-05 2022 Rp0.00137517 Rp0.00135289 Rp0.00138607 Rp0.00136916 - -
Jun-04 2022 Rp0.00136916 Rp0.00133309 Rp0.00137965 Rp0.00135058 - -
Jun-03 2022 Rp0.00135059 Rp0.00132727 Rp0.00139861 Rp0.00139846 - -
Jun-02 2022 Rp0.00139846 Rp0.00136231 Rp0.00140367 Rp0.00138993 - -

Historical and market price analysis of Magic Ethereum Money (MEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 114 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16014.5637 IDR.