Market Cap MX$41.13T 2.44%
Volume 24h MX$2.08T -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 3 Minutes ago
Magic Ethereum Money MEM

Magic Ethereum Money (MEM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-16 2022 MX$0.0000014249 MX$0.0000014249 MX$0.0000014249 MX$0.0000014249 - -
Jun-15 2022 MX$0.0000014249 MX$0.0000014249 MX$0.0000014249 MX$0.0000014249 - -
Jun-14 2022 MX$0.0000014249 MX$0.0000014249 MX$0.0000014249 MX$0.0000014249 - -
Jun-13 2022 MX$0.0000014249 MX$0.0000014249 MX$0.0000014249 MX$0.0000014249 - -
Jun-12 2022 MX$0.0000014249 MX$0.0000014249 MX$0.0000014249 MX$0.0000014249 - -
Jun-11 2022 MX$0.0000014249 MX$0.0000014249 MX$0.0000014249 MX$0.0000014249 - -
Jun-10 2022 MX$0.0000014249 MX$0.0000014021 MX$0.0000014314 MX$0.0000014228 - -
Jun-09 2022 MX$0.0000014228 MX$0.0000014195 MX$0.0000014549 MX$0.00000143 - -
Jun-08 2022 MX$0.0000014296 MX$0.0000014123 MX$0.0000014563 MX$0.0000014458 - -
Jun-07 2022 MX$0.0000014459 MX$0.0000013784 MX$0.0000014794 MX$0.0000014793 - -
Jun-06 2022 MX$0.0000014793 MX$0.0000014387 MX$0.0000015235 MX$0.0000014389 - -
Jun-05 2022 MX$0.0000014389 MX$0.0000014156 MX$0.0000014503 MX$0.0000014327 - -
Jun-04 2022 MX$0.0000014327 MX$0.0000013949 MX$0.0000014436 MX$0.0000014132 - -
Jun-03 2022 MX$0.0000014132 MX$0.0000013888 MX$0.0000014635 MX$0.0000014633 - -
Jun-02 2022 MX$0.0000014633 MX$0.0000014255 MX$0.0000014688 MX$0.0000014544 - -

Historical and market price analysis of Magic Ethereum Money (MEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 114 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.75771 MXN.