Market Cap CA$3.35T 2.17%
Volume 24h CA$173.91B -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 15 Seconds ago
Magic Ethereum Money MEM

Magic Ethereum Money (MEM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-16 2022 CA$0.0000001163 CA$0.0000001163 CA$0.0000001163 CA$0.0000001163 - -
Jun-15 2022 CA$0.0000001163 CA$0.0000001163 CA$0.0000001163 CA$0.0000001163 - -
Jun-14 2022 CA$0.0000001163 CA$0.0000001163 CA$0.0000001163 CA$0.0000001163 - -
Jun-13 2022 CA$0.0000001163 CA$0.0000001163 CA$0.0000001163 CA$0.0000001163 - -
Jun-12 2022 CA$0.0000001163 CA$0.0000001163 CA$0.0000001163 CA$0.0000001163 - -
Jun-11 2022 CA$0.0000001163 CA$0.0000001163 CA$0.0000001163 CA$0.0000001163 - -
Jun-10 2022 CA$0.0000001163 CA$0.0000001145 CA$0.0000001169 CA$0.0000001162 - -
Jun-09 2022 CA$0.0000001162 CA$0.0000001159 CA$0.0000001188 CA$0.0000001167 - -
Jun-08 2022 CA$0.0000001167 CA$0.0000001153 CA$0.0000001189 CA$0.000000118 - -
Jun-07 2022 CA$0.000000118 CA$0.0000001125 CA$0.0000001208 CA$0.0000001208 - -
Jun-06 2022 CA$0.0000001208 CA$0.0000001174 CA$0.0000001244 CA$0.0000001175 - -
Jun-05 2022 CA$0.0000001175 CA$0.0000001156 CA$0.0000001184 CA$0.000000117 - -
Jun-04 2022 CA$0.000000117 CA$0.0000001139 CA$0.0000001179 CA$0.0000001154 - -
Jun-03 2022 CA$0.0000001154 CA$0.0000001134 CA$0.0000001195 CA$0.0000001195 - -
Jun-02 2022 CA$0.0000001195 CA$0.0000001164 CA$0.0000001199 CA$0.0000001187 - -

Historical and market price analysis of Magic Ethereum Money (MEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 114 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36859 CAD.