Market Cap RM11.18T -2.18%
Volume 24h RM659.70B 10.23%
BTC % 50.4% -0.31%
ETH % 14.72% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Magic Ethereum Money MEM

Magic Ethereum Money (MEM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-16 2022 RM0.0000004029 RM0.0000004029 RM0.0000004029 RM0.0000004029 - -
Jun-15 2022 RM0.0000004029 RM0.0000004029 RM0.0000004029 RM0.0000004029 - -
Jun-14 2022 RM0.0000004029 RM0.0000004029 RM0.0000004029 RM0.0000004029 - -
Jun-13 2022 RM0.0000004029 RM0.0000004029 RM0.0000004029 RM0.0000004029 - -
Jun-12 2022 RM0.0000004029 RM0.0000004029 RM0.0000004029 RM0.0000004029 - -
Jun-11 2022 RM0.0000004029 RM0.0000004029 RM0.0000004029 RM0.0000004029 - -
Jun-10 2022 RM0.0000004029 RM0.0000003965 RM0.0000004047 RM0.0000004023 - -
Jun-09 2022 RM0.0000004023 RM0.0000004014 RM0.0000004114 RM0.0000004044 - -
Jun-08 2022 RM0.0000004042 RM0.0000003994 RM0.0000004118 RM0.0000004088 - -
Jun-07 2022 RM0.0000004088 RM0.0000003898 RM0.0000004183 RM0.0000004183 - -
Jun-06 2022 RM0.0000004183 RM0.0000004068 RM0.0000004308 RM0.0000004069 - -
Jun-05 2022 RM0.0000004069 RM0.0000004003 RM0.0000004101 RM0.0000004051 - -
Jun-04 2022 RM0.0000004051 RM0.0000003944 RM0.0000004082 RM0.0000003996 - -
Jun-03 2022 RM0.0000003996 RM0.0000003927 RM0.0000004138 RM0.0000004138 - -
Jun-02 2022 RM0.0000004138 RM0.0000004031 RM0.0000004153 RM0.0000004113 - -

Historical and market price analysis of Magic Ethereum Money (MEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 114 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.