Market Cap Tk269.15T 2.2%
Volume 24h Tk14.01T -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Coins 27.051 +11
Exchanges 885
Last update 22 Seconds ago
Magic Ethereum Money MEM

Magic Ethereum Money (MEM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-16 2022 Tk0.0000093378 Tk0.0000093378 Tk0.0000093378 Tk0.0000093378 - -
Jun-15 2022 Tk0.0000093378 Tk0.0000093378 Tk0.0000093378 Tk0.0000093378 - -
Jun-14 2022 Tk0.0000093378 Tk0.0000093378 Tk0.0000093378 Tk0.0000093378 - -
Jun-13 2022 Tk0.0000093378 Tk0.0000093378 Tk0.0000093378 Tk0.0000093378 - -
Jun-12 2022 Tk0.0000093378 Tk0.0000093378 Tk0.0000093378 Tk0.0000093378 - -
Jun-11 2022 Tk0.0000093378 Tk0.0000093378 Tk0.0000093378 Tk0.0000093378 - -
Jun-10 2022 Tk0.0000093378 Tk0.000009188 Tk0.0000093799 Tk0.0000093237 - -
Jun-09 2022 Tk0.0000093237 Tk0.0000093022 Tk0.0000095341 Tk0.0000093711 - -
Jun-08 2022 Tk0.0000093681 Tk0.0000092551 Tk0.0000095433 Tk0.0000094748 - -
Jun-07 2022 Tk0.0000094748 Tk0.0000090328 Tk0.0000096948 Tk0.0000096941 - -
Jun-06 2022 Tk0.0000096941 Tk0.0000094278 Tk0.0000099834 Tk0.0000094295 - -
Jun-05 2022 Tk0.0000094295 Tk0.0000092767 Tk0.0000095042 Tk0.0000093883 - -
Jun-04 2022 Tk0.0000093883 Tk0.0000091409 Tk0.0000094602 Tk0.0000092609 - -
Jun-03 2022 Tk0.0000092609 Tk0.000009101 Tk0.0000095902 Tk0.0000095892 - -
Jun-02 2022 Tk0.0000095892 Tk0.0000093413 Tk0.0000096249 Tk0.0000095307 - -

Historical and market price analysis of Magic Ethereum Money (MEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 114 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.