Market Cap AU$3.71T 3.32%
Volume 24h AU$186.04B -2.85%
BTC % 50.56% 0.23%
ETH % 14.78% -1.28%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
Magic Ethereum Money MEM

Magic Ethereum Money (MEM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2022 AU$0.0000001284 AU$0.0000001284 AU$0.0000001284 AU$0.0000001284 - -
Jun-15 2022 AU$0.0000001284 AU$0.0000001284 AU$0.0000001284 AU$0.0000001284 - -
Jun-14 2022 AU$0.0000001284 AU$0.0000001284 AU$0.0000001284 AU$0.0000001284 - -
Jun-13 2022 AU$0.0000001284 AU$0.0000001284 AU$0.0000001284 AU$0.0000001284 - -
Jun-12 2022 AU$0.0000001284 AU$0.0000001284 AU$0.0000001284 AU$0.0000001284 - -
Jun-11 2022 AU$0.0000001284 AU$0.0000001284 AU$0.0000001284 AU$0.0000001284 - -
Jun-10 2022 AU$0.0000001284 AU$0.0000001264 AU$0.000000129 AU$0.0000001282 - -
Jun-09 2022 AU$0.0000001282 AU$0.0000001279 AU$0.0000001311 AU$0.0000001289 - -
Jun-08 2022 AU$0.0000001288 AU$0.0000001273 AU$0.0000001312 AU$0.0000001303 - -
Jun-07 2022 AU$0.0000001303 AU$0.0000001242 AU$0.0000001333 AU$0.0000001333 - -
Jun-06 2022 AU$0.0000001333 AU$0.0000001297 AU$0.0000001373 AU$0.0000001297 - -
Jun-05 2022 AU$0.0000001297 AU$0.0000001276 AU$0.0000001307 AU$0.0000001291 - -
Jun-04 2022 AU$0.0000001291 AU$0.0000001257 AU$0.0000001301 AU$0.0000001274 - -
Jun-03 2022 AU$0.0000001274 AU$0.0000001252 AU$0.0000001319 AU$0.0000001319 - -
Jun-02 2022 AU$0.0000001319 AU$0.0000001285 AU$0.0000001324 AU$0.0000001311 - -

Historical and market price analysis of Magic Ethereum Money (MEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 114 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5108 AUD.