Market Cap AR$2,158.14T 2.16%
Volume 24h AR$112.30T -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Magic Ethereum Money MEM

Magic Ethereum Money (MEM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-16 2022 AR$0.00007503 AR$0.00007503 AR$0.00007503 AR$0.00007503 - -
Jun-15 2022 AR$0.00007503 AR$0.00007503 AR$0.00007503 AR$0.00007503 - -
Jun-14 2022 AR$0.00007503 AR$0.00007503 AR$0.00007503 AR$0.00007503 - -
Jun-13 2022 AR$0.00007503 AR$0.00007503 AR$0.00007503 AR$0.00007503 - -
Jun-12 2022 AR$0.00007503 AR$0.00007503 AR$0.00007503 AR$0.00007503 - -
Jun-11 2022 AR$0.00007503 AR$0.00007503 AR$0.00007503 AR$0.00007503 - -
Jun-10 2022 AR$0.00007503 AR$0.00007383 AR$0.00007537 AR$0.00007492 - -
Jun-09 2022 AR$0.00007492 AR$0.00007475 AR$0.00007661 AR$0.0000753 - -
Jun-08 2022 AR$0.00007528 AR$0.00007437 AR$0.00007669 AR$0.00007613 - -
Jun-07 2022 AR$0.00007613 AR$0.00007258 AR$0.0000779 AR$0.0000779 - -
Jun-06 2022 AR$0.0000779 AR$0.00007576 AR$0.00008022 AR$0.00007577 - -
Jun-05 2022 AR$0.00007577 AR$0.00007454 AR$0.00007637 AR$0.00007544 - -
Jun-04 2022 AR$0.00007544 AR$0.00007345 AR$0.00007602 AR$0.00007442 - -
Jun-03 2022 AR$0.00007442 AR$0.00007313 AR$0.00007706 AR$0.00007705 - -
Jun-02 2022 AR$0.00007705 AR$0.00007506 AR$0.00007734 AR$0.00007658 - -

Historical and market price analysis of Magic Ethereum Money (MEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 114 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.4469 ARS.