Market Cap R45.23T 2.62%
Volume 24h R2.35T -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 23 Seconds ago
Magic Ethereum Money MEM

Magic Ethereum Money (MEM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2022 R0.0000015703 R0.0000015703 R0.0000015703 R0.0000015703 - -
Jun-15 2022 R0.0000015703 R0.0000015703 R0.0000015703 R0.0000015703 - -
Jun-14 2022 R0.0000015703 R0.0000015703 R0.0000015703 R0.0000015703 - -
Jun-13 2022 R0.0000015703 R0.0000015703 R0.0000015703 R0.0000015703 - -
Jun-12 2022 R0.0000015703 R0.0000015703 R0.0000015703 R0.0000015703 - -
Jun-11 2022 R0.0000015703 R0.0000015703 R0.0000015703 R0.0000015703 - -
Jun-10 2022 R0.0000015703 R0.0000015451 R0.0000015774 R0.000001568 - -
Jun-09 2022 R0.000001568 R0.0000015643 R0.0000016034 R0.0000015759 - -
Jun-08 2022 R0.0000015754 R0.0000015564 R0.0000016049 R0.0000015934 - -
Jun-07 2022 R0.0000015934 R0.000001519 R0.0000016304 R0.0000016303 - -
Jun-06 2022 R0.0000016303 R0.0000015855 R0.0000016789 R0.0000015858 - -
Jun-05 2022 R0.0000015858 R0.0000015601 R0.0000015983 R0.0000015788 - -
Jun-04 2022 R0.0000015788 R0.0000015372 R0.0000015909 R0.0000015574 - -
Jun-03 2022 R0.0000015574 R0.0000015305 R0.0000016128 R0.0000016126 - -
Jun-02 2022 R0.0000016126 R0.0000015709 R0.0000016186 R0.0000016028 - -

Historical and market price analysis of Magic Ethereum Money (MEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 114 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46747 ZAR.