Market Cap NZ$4.05T 2.27%
Volume 24h NZ$210.88B -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Magic Ethereum Money MEM

Magic Ethereum Money (MEM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2022 NZ$0.000000141 NZ$0.000000141 NZ$0.000000141 NZ$0.000000141 - -
Jun-15 2022 NZ$0.000000141 NZ$0.000000141 NZ$0.000000141 NZ$0.000000141 - -
Jun-14 2022 NZ$0.000000141 NZ$0.000000141 NZ$0.000000141 NZ$0.000000141 - -
Jun-13 2022 NZ$0.000000141 NZ$0.000000141 NZ$0.000000141 NZ$0.000000141 - -
Jun-12 2022 NZ$0.000000141 NZ$0.000000141 NZ$0.000000141 NZ$0.000000141 - -
Jun-11 2022 NZ$0.000000141 NZ$0.000000141 NZ$0.000000141 NZ$0.000000141 - -
Jun-10 2022 NZ$0.000000141 NZ$0.0000001387 NZ$0.0000001416 NZ$0.0000001408 - -
Jun-09 2022 NZ$0.0000001408 NZ$0.0000001405 NZ$0.000000144 NZ$0.0000001415 - -
Jun-08 2022 NZ$0.0000001415 NZ$0.0000001397 NZ$0.0000001441 NZ$0.0000001431 - -
Jun-07 2022 NZ$0.0000001431 NZ$0.0000001364 NZ$0.0000001464 NZ$0.0000001464 - -
Jun-06 2022 NZ$0.0000001464 NZ$0.0000001424 NZ$0.0000001507 NZ$0.0000001424 - -
Jun-05 2022 NZ$0.0000001424 NZ$0.0000001401 NZ$0.0000001435 NZ$0.0000001418 - -
Jun-04 2022 NZ$0.0000001418 NZ$0.000000138 NZ$0.0000001428 NZ$0.0000001398 - -
Jun-03 2022 NZ$0.0000001398 NZ$0.0000001374 NZ$0.0000001448 NZ$0.0000001448 - -
Jun-02 2022 NZ$0.0000001448 NZ$0.000000141 NZ$0.0000001453 NZ$0.0000001439 - -

Historical and market price analysis of Magic Ethereum Money (MEM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 114 days, from day 01-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65865 NZD.