Cap Mercado $2.53T
2.81%
Volume 24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
Moedas
29.307
+21
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Yield Guild Games
301
YGG
|
$0.474619 | 4.38% | -0.48% | -11.11% |
30d
-3.04%
60d
21.08%
90d
1.84%
|
Abert. $0.464758
Min. $0.444556
Máx. $0.476945
|
$24.10M 50.78M YGG | $183.08M |
|
||
| 302 |
Flux - Zelcash
302
ZEL
|
$0.485598 | 2.25% | -1.07% | -11.59% |
30d
-22.08%
60d
-9.44%
90d
-22.88%
|
Abert. $0.482066
Min. $0.46457
Máx. $0.490851
|
$7.20M 14.83M ZEL | $181.56M |
|
||
| 303 |
Harmony
303
ONE
|
$0.012487 | 3.21% | 0.11% | -13.73% |
30d
-13.64%
60d
8.82%
90d
-7.44%
|
Abert. $0.012091
Min. $0.011797
Máx. $0.012487
|
$5.01M 401.31M ONE | $177.68M |
|
||
| 304 |
QUBIC
304
QUBIC
|
$0.00000151 | 0.86% | -0.53% | -7.03% |
30d
-33.18%
60d
-12.56%
90d
-13.99%
|
Abert. $0.000001517
Min. $0.000001472
Máx. $0.000001543
|
$1.82M 1.20T QUBIC | $176.84M |
|
||
| 305 |
Illuvium
305
ILV
|
$35.82 | 2.59% | -0.66% | -8.56% |
30d
-18.5%
60d
-7.29%
90d
-38.8%
|
Abert. $35.10
Min. $34.32
Máx. $36.05
|
$10.34M 288.62K ILV | $176.80M |
|
||
| 306 |
UPCX
306
UPC
|
$3.60 | -0.05% | 1.6% | 5.78% |
30d
93.76%
60d
87.43%
90d
82.76%
|
Abert. $3.5454
Min. $3.5237
Máx. $3.6027
|
$1.76M 487.72K UPC | $176.54M |
|
||
| 307 |
Sun (New)
307
SUN
|
$0.017956 | 3.01% | 2.95% | -1.11% |
30d
-15.94%
60d
-40.23%
90d
73.96%
|
Abert. $0.017165
Min. $0.01687
Máx. $0.017956
|
$27.67M 1.54B SUN | $175.44M |
|
||
| 308 |
BLAST
308
BLAST
|
$0.007985 | 0.76% | -0.92% | -10.62% |
30d
-27.33%
60d
-17.4%
90d
-44.5%
|
Abert. $0.00798921
Min. $0.00772379
Máx. $0.00805912
|
$10.97M 1.37B BLAST | $172.40M |
|
||
| 309 |
COTI
309
COTI
|
$0.093225 | 3.15% | 1.54% | -11.82% |
30d
-20.65%
60d
15.13%
90d
-13.53%
|
Abert. $0.089009
Min. $0.087762
Máx. $0.093225
|
$13.26M 142.27M COTI | $167.09M |
|
||
| 310 |
Open Campus
310
EDU
|
$0.491906 | 2.19% | -0.56% | -11.92% |
30d
-23.96%
60d
-13.07%
90d
-14.92%
|
Abert. $0.488271
Min. $0.473503
Máx. $0.49468
|
$4.39M 8.93M EDU | $166.93M |
|
||
| 311 |
Band Protocol
311
BAND
|
$1.0928 | 2.59% | -0.1% | -8.76% |
30d
-16.54%
60d
2.02%
90d
-23.56%
|
Abert. $1.0849
Min. $1.0425
Máx. $1.0939
|
$4.92M 4.50M BAND | $166.81M |
|
||
| 312 |
Alchemy Pay
312
ACHP
|
$0.020070 | 1.39% | 7.46% | -1.22% |
30d
-2.55%
60d
14.57%
90d
-11.95%
|
Abert. $0.018362
Min. $0.018095
Máx. $0.02007
|
$29.58M 1.47B ACHP | $166.27M |
|
||
| 313 |
Pixels
313
PIXEL
|
$0.148665 | 3.93% | -2.85% | -6.35% |
30d
-8.05%
60d
10.63%
90d
-17.36%
|
Abert. $0.148957
Min. $0.139692
Máx. $0.153038
|
$38.86M 261.40M PIXEL | $166.01M |
|
||
| 314 |
Loopring
314
LRC
|
$0.121225 | 2.35% | 0.79% | -7.73% |
30d
-11.43%
60d
-1.15%
90d
-17.46%
|
Abert. $0.118496
Min. $0.116381
Máx. $0.121224
|
$6.34M 52.27M LRC | $165.69M |
|
||
| 315 |
Aleo
315
ALEO
|
$1.53 | 2.73% | -7.07% | -26.7% |
30d
-75.72%
60d
-56.73%
90d
-56.73%
|
Abert. $1.6215
Min. $1.4319
Máx. $1.6456
|
$9.90M 6.48M ALEO | $164.48M |
|
||
| 316 |
Ontology
316
ONT
|
$0.180082 | 2.33% | 1.71% | -10.38% |
30d
-11.34%
60d
10.11%
90d
-7%
|
Abert. $0.174564
Min. $0.171861
Máx. $0.180082
|
$5.14M 28.53M ONT | $163.46M |
|
||
| 317 |
Radix Protocol
317
XRD
|
$0.015356 | 1.54% | -0.47% | -8.77% |
30d
-28.01%
60d
-34.23%
90d
-45.05%
|
Abert. $0.015243
Min. $0.015056
Máx. $0.01543
|
$539.42K 35.13M XRD | $162.47M |
|
||
| 318 |
BICONOMY
318
BICO
|
$0.185300 | 3.28% | 0.41% | -10.69% |
30d
-25.64%
60d
-17.97%
90d
-35.65%
|
Abert. $0.181306
Min. $0.174883
Máx. $0.1853
|
$9.16M 49.45M BICO | $161.15M |
|
||
| 319 |
yearn.finance
319
YFI
|
$4,799.83 | 0.96% | 1.16% | -6.3% |
30d
-10.13%
60d
-6.3%
90d
-15.7%
|
Abert. $4,698.27
Min. $4,661.20
Máx. $4,799.83
|
$18.15M 3.78K YFI | $161.13M |
|
||
| 320 |
Convex Finance
320
CVX
|
$1.62 | 1.42% | 3.48% | -12.28% |
30d
-27.16%
60d
-22.04%
90d
-48.56%
|
Abert. $1.5278
Min. $1.5278
Máx. $1.6201
|
$4.58M 2.82M CVX | $160.65M |
|
||
| 321 |
Delysium
321
AGI
|
$0.162926 | 2.09% | -0.15% | -8.96% |
30d
-15.23%
60d
26.49%
90d
-6.48%
|
Abert. $0.161111
Min. $0.154739
Máx. $0.163609
|
$14.34M 88.01M AGI | $160.58M |
|
||
| 322 |
Kadena
322
KDA
|
$0.545987 | 2.59% | -1.48% | -8.69% |
30d
-11.6%
60d
4.02%
90d
-1.91%
|
Abert. $0.544114
Min. $0.522422
Máx. $0.554198
|
$5.24M 9.60M KDA | $160.21M |
|
||
| 323 |
Orca
323
ORCA
|
$3.02 | 1.3% | 0.78% | 23.27% |
30d
38.23%
60d
48.13%
90d
9.44%
|
Abert. $2.8706
Min. $2.8706
Máx. $3.2642
|
$6.71M 2.22M ORCA | $159.40M |
|
||
| 324 |
Frax Share
324
FXS
|
$1.90 | 1.79% | -0.18% | -13.04% |
30d
-18.41%
60d
-1.06%
90d
-17.51%
|
Abert. $1.8764
Min. $1.8380
Máx. $1.9043
|
$12.07M 6.37M FXS | $159.34M |
|
||
| 325 |
GoMining token
325
GMTK
|
$0.382727 | -0.25% | -3.32% | -11.11% |
30d
-8.57%
60d
-0.02%
90d
26.72%
|
Abert. $0.395185
Min. $0.382726
Máx. $0.400353
|
$8.34M 21.80M GMTK | $159.10M |
|
||
| 326 |
Tellor
326
TRB
|
$60.44 | 2.1% | 0.79% | -10.16% |
30d
-19.18%
60d
-2.95%
90d
-14.74%
|
Abert. $58.83
Min. $58.04
Máx. $60.44
|
$26.24M 434.19K TRB | $158.43M |
|
||
| 327 |
Merlin Chain
327
MERL
|
$0.299250 | 2.01% | -0.17% | -2.8% |
30d
-8.11%
60d
38.15%
90d
4.05%
|
Abert. $0.296337
Min. $0.282879
Máx. $0.301016
|
$15.05M 50.29M MERL | $157.11M |
|
||
| 328 |
SUNDOG
328
SUNDOG
|
$0.157404 | 7.23% | 3.56% | -28.92% |
30d
-51.79%
60d
-30.98%
90d
141.57%
|
Abert. $0.148249
Min. $0.141967
Máx. $0.157404
|
$94.74M 601.90M SUNDOG | $157.00M |
|
||
| 329 |
Arcblock
329
ABT
|
$1.59 | 0.83% | 2.71% | 4.17% |
30d
-13.85%
60d
-16.89%
90d
-14.44%
|
Abert. $1.5483
Min. $1.5150
Máx. $1.6740
|
$2.03M 1.28M ABT | $156.46M |
|
||
| 330 |
Wrapped AVAX
330
WAVAX
|
$26.34 | 1.49% | 2.12% | -5.66% |
30d
-10.1%
60d
14.33%
90d
-0.07%
|
Abert. $25.61
Min. $25.20
Máx. $26.33
|
$43.26M 1.64M WAVAX | $155.06M |
|
||
| 331 |
SwissBorg
331
BORG
|
$0.157483 | -0.14% | -0.11% | -3.37% |
30d
-13.36%
60d
0.06%
90d
-9.97%
|
Abert. $0.156528
Min. $0.155069
Máx. $0.158934
|
$990.49K 6.29M BORG | $154.92M |
|
||
| 332 |
Audius
332
AUDIO
|
$0.121226 | 1.61% | -0.68% | -6.97% |
30d
-11.41%
60d
-9.84%
90d
-9.63%
|
Abert. $0.119308
Min. $0.118231
Máx. $0.122838
|
$8.77M 72.35M AUDIO | $154.02M |
|
||
| 333 |
PAAL AI
333
PAAL
|
$0.187565 | 1.87% | 2.58% | -12.54% |
30d
-27.4%
60d
0.09%
90d
-39.22%
|
Abert. $0.182946
Min. $0.180793
Máx. $0.187564
|
$1.38M 7.35M PAAL | $153.71M |
|
||
| 334 |
Swipe / SXP
334
SXP
|
$0.246029 | -0.3% | -4.81% | -3.11% |
30d
-8.8%
60d
19.73%
90d
1.35%
|
Abert. $0.264481
Min. $0.246029
Máx. $0.283483
|
$171.17M 695.73M SXP | $152.98M |
|
||
| 335 |
Bitkub Coin
335
KUB
|
$2.19 | 0.36% | 0.32% | -2.32% |
30d
19.23%
60d
53.48%
90d
49.7%
|
Abert. $2.1772
Min. $2.1567
Máx. $2.1920
|
$548.77K 250.34K KUB | $151.20M |
|
||
| 336 |
Moonbeam
336
GLMR
|
$0.164738 | 1.68% | 1.44% | -3.46% |
30d
-13.3%
60d
-0.81%
90d
-13.91%
|
Abert. $0.158358
Min. $0.158358
Máx. $0.164738
|
$5.43M 32.93M GLMR | $150.73M |
|
||
| 337 |
pzETH
337
PZETH
|
$2,988.39 | 0.24% | 1.5% | -6.32% |
30d
-5.11%
60d
0.36%
90d
-22.03%
|
Abert. $2,940.78
Min. $2,934.92
Máx. $2,988.38
|
$141.26K 47.00 PZETH | $149.34M |
|
||
| 338 |
Centrifuge
338
CFG
|
$0.295915 | 0.97% | 1.45% | -10.45% |
30d
-23.16%
60d
-13.34%
90d
-32.02%
|
Abert. $0.288309
Min. $0.288114
Máx. $0.300422
|
$473.25K 1.60M CFG | $149.01M |
|
||
| 339 |
NEM
339
XEM
|
$0.016530 | 2.72% | 0.81% | -6.83% |
30d
-14.28%
60d
-10.26%
90d
-31.25%
|
Abert. $0.016292
Min. $0.01587
Máx. $0.01653
|
$3.29M 198.85M XEM | $148.77M |
|
||
| 340 |
USDJ
340
USDJ
|
$1.1423 | -0.39% | 0.08% | -0.09% |
30d
1.34%
60d
1.65%
90d
6.16%
|
Abert. $1.1436
Min. $1.1382
Máx. $1.1484
|
$201.39K 176.30K USDJ | $147.72M |
|
||
| 341 |
Rollbit Coin
341
RLB
|
$0.060720 | 0.98% | -3.84% | -15.82% |
30d
-17.4%
60d
-11.39%
90d
-15.05%
|
Abert. $0.059667
Min. $0.059561
Máx. $0.063752
|
$829.57K 13.66M RLB | $145.23M |
|
||
| 342 |
Destra Network
342
DSYNC
|
$0.150062 | -0.99% | -2.1% | -16.38% |
30d
-20.83%
60d
-17.23%
90d
-48%
|
Abert. $0.154623
Min. $0.148981
Máx. $0.155016
|
$912.71K 6.08M DSYNC | $145.17M |
|
||
| 343 |
michi
343
$MICHI
|
$0.259440 | 2.39% | 4.07% | -13.69% |
30d
26.67%
60d
122.15%
90d
28.01%
|
Abert. $0.249463
Min. $0.246576
Máx. $0.262405
|
$6.09M 23.46M $MICHI | $144.19M |
|
||
| 344 |
Hivemapper
344
HONEY
|
$0.051937 | 0.54% | -3.69% | -13.61% |
30d
-23.16%
60d
-24.84%
90d
-31.77%
|
Abert. $0.051733
Min. $0.051583
Máx. $0.054073
|
$406.05K 7.82M HONEY | $141.75M |
|
||
| 345 |
API3
345
API3
|
$1.64 | 1.73% | -6.53% | -9.21% |
30d
0.8%
60d
14.64%
90d
-11.55%
|
Abert. $1.6690
Min. $1.5869
Máx. $1.7518
|
$60.63M 37.04M API3 | $141.46M |
|
||
| 346 |
Chromia
346
CHR
|
$0.168075 | 4.5% | 1.3% | -10.69% |
30d
-21.23%
60d
-17.8%
90d
-22.32%
|
Abert. $0.163543
Min. $0.157584
Máx. $0.168075
|
$8.86M 52.72M CHR | $139.09M |
|
||
| 347 |
Scroll
347
SCR
|
$0.731025 | 3.59% | -10.16% | -47.65% |
30d
-33.5%
60d
-33.5%
90d
-33.5%
|
Abert. $0.805996
Min. $0.705669
Máx. $0.813805
|
$70.76M 96.80M SCR | $138.89M |
|
||
| 348 |
H2O Dao
348
H2O
|
$0.167994 | 0.36% | 2.71% | 3.14% |
30d
6.73%
60d
-26.46%
90d
-64.23%
|
Abert. $0.162162
Min. $0.162162
Máx. $0.167994
|
$1.00M 5.97M H2O | $138.60M |
|
||
| 349 |
Ozone Chain
349
OZO
|
$0.228427 | 0.06% | 0.59% | -0.76% |
30d
-3.63%
60d
-0.54%
90d
1.61%
|
Abert. $0.227284
Min. $0.227075
Máx. $0.22873
|
$231.15K 1.01M OZO | $137.94M |
|
||
| 350 |
Clearpool
350
CPOOL
|
$0.194100 | -0.18% | -3.51% | 12.98% |
30d
37.79%
60d
61.85%
90d
46.89%
|
Abert. $0.198668
Min. $0.1883
Máx. $0.20117
|
$1.19M 6.15M CPOOL | $136.08M |
|
29.307 Moedas monitoradas - Página
7 do 587
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.