Cap Mercado $4.01T 0.76%
Volume 24h $293.82B -16.03%
BTC % 55.18% -0.43%
ETH % 11.85% 0.84%
Moedas 33.516 +8
Trocas 885
Última atualização 1 minuto atrás

Análise de Preços Máximos de Todos os Tempos das Criptomoedas

USD - $

Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.

# Moeda Atual
Preço USD
ATH

Preço
ATH

Data
ATH
dias atrás
ATH

% Desde
ATH

% Até
Gráfico Preços 7d
201
OriginTrail
OriginTrail
201
TRAC
$0.746025 $3.87 02-11-2021
1452
-80.71% 418.39%
202 $0.194748 $2.92 27-12-2021
1397
-93.34% 1,401.04%
203
Walrus
Walrus
203
WAL
$0.250072 $0.762801 14-05-2025
163
-67.22% 205.03%
204
Helium
Helium
204
HNT
$1.99 $55.22 12-11-2021
1442
-96.40% 2,677.52%
205
Compound
Compound
205
COMP
$37.87 $911.20 12-05-2021
1626
-95.84% 2,306.21%
206
Venus USDT
Venus USDT
206
vUSDT
$0.025818 $0.025954 18-10-2025
6
-0.53% 0.53%
207
NEO
NEO
207
NEO
$5.19 $196.85 15-01-2018
2839
-97.36% 3,695.01%
208 $193.72 $294.22 01-01-2024
662
-34.16% 51.88%
209
ApeCoin
ApeCoin
209
APE
$0.486638 $26.91 28-04-2022
1275
-98.19% 5,430.58%
210 $265.91 $344.31 18-09-2025
36
-22.77% 29.49%
211 $0.165300 $2,163.68 03-06-2021
1604
-99.99% 1,308,841.65%
212 $0.003832 $0.007100 30-05-2025
147
-46.03% 85.28%
213
Olympus v2
Olympus v2
213
OHM
$22.65 $3,209.43 16-11-2021
1438
-99.29% 14,069.21%
214 $4.56 $29.36 16-11-2021
1438
-84.48% 544.22%
215 $0.073432 $1.56 03-04-2024
569
-95.29% 2,023.20%
216
GHO
GHO
216
GHO
$0.9999 $1.0155 09-06-2025
137
-1.54% 1.56%
217 $0.083366 $0.336540 18-01-2025
279
-75.23% 303.69%
218
Telcoin
Telcoin
218
TEL
$0.003821 $0.064897 11-05-2021
1627
-94.11% 1,598.50%
219
LayerZero
LayerZero
219
ZRO
$1.69 $7.52 06-12-2024
322
-77.48% 344.03%
220
Gnosis
Gnosis
220
GNO
$129.11 $1,088.87 16-11-2021
1438
-88.14% 743.33%
221 $0.005585 $0.118946 16-04-2021
1652
-95.30% 2,029.71%
222 $0.010957 $0.029359 28-08-2025
57
-62.68% 167.96%
223
Chiliz
Chiliz
223
CHZ
$0.032614 $0.891475 13-03-2021
1686
-96.34% 2,633.39%
224
Universal BTC
Universal BTC
224
UNIBTC
$110,280.46 $124,463.50 05-10-2025
19
-11.40% 12.86%
225
JUST
JUST
225
JST
$0.032999 $0.208251 05-04-2021
1663
-84.15% 531.08%
226
Wrapped AVAX
Wrapped AVAX
226
WAVAX
$19.59 $168.31 16-11-2021
1438
-88.36% 759.26%
227 $0.008959 $0.184112 27-05-2022
1246
-95.13% 1,955.05%
228
xSolvBTC
xSolvBTC
228
xSolvBTC
$110,292.59 $124,143.38 05-10-2025
19
-11.16% 12.56%
229 $0.418773 $0.583414 05-10-2025
19
-28.22% 39.32%
230 $110,480.00 $146,324.97 13-12-2019
2142
-24.50% 32.44%
231
THORChain
THORChain
231
RUNE
$0.865161 $21.26 19-05-2021
1619
-95.93% 2,357.51%
232
Toshi
Toshi
232
TOSHI
$0.000721 $0.002027 26-01-2025
271
-64.41% 180.97%
233 $0.032592 $0.108100 17-12-2024
311
-69.85% 231.68%
234
WEMIX
WEMIX
234
WEMIX
$0.649021 $24.68 21-11-2021
1433
-97.37% 3,702.33%
235
FTX Token
FTX Token
235
FTT
$0.895263 $85.02 09-09-2021
1506
-98.95% 9,396.30%
236
Useless Coin
Useless Coin
236
USELESS
$0.294187 $0.434306 14-10-2025
10
-32.26% 47.63%
237
eCash
eCash
237
XEC
$0.000015 $0.000593 10-11-2021
1444
-97.53% 3,943.61%
238
Frax
Frax
238
FRAX
$0.9935 $2.19 16-11-2021
1438
-54.67% 120.62%
239 $9.88 $542.58 23-11-2021
1431
-98.18% 5,391.52%
240
Euro Coin
Euro Coin
240
EURC
$1.1625 $1.1902 17-09-2025
37
-2.33% 2.39%
241
Decred
Decred
241
DCR
$16.57 $250.02 17-04-2021
1651
-93.37% 1,409.07%
242
crvUSD
crvUSD
242
CRVUSD
$0.9963 $1.1467 13-06-2024
498
-13.12% 15.10%
243
zkSync
zkSync
243
ZK
$0.033523 $0.271966 07-12-2024
321
-87.67% 711.28%
244 $109,198.93 $122,778.34 05-10-2025
19
-11.06% 12.44%
245
Brett
Brett
245
BRETT
$0.027249 $0.234695 01-12-2024
327
-88.39% 761.29%
246 $1.61 $165.37 06-11-2021
1448
-99.03% 10,190.76%
247 $0.698019 $4.19 10-08-2025
75
-83.34% 500.27%
248
Ronin
Ronin
248
RON
$0.381350 $4.49 13-03-2024
590
-91.51% 1,077.50%
249
Meteora
Meteora
249
MET
$0.549190 $0.679993 23-10-2025
1
-19.24% 23.82%
250 $0.333643 $4.51 07-03-2024
596
-92.60% 1,251.60%
33.516 Moedas monitoradas - Página 5 do 671