Cap Mercado $4.07T
-3.9%
Volume 24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
EigenLayer
201
EIGEN
|
$1.2711 | $5.65 | 17-12-2024 |
246
|
-77.49% | 344.32% |
|
||
| 202 |
Switcheo
202
SWTH
|
$0.257121 | $0.100778 | 28-03-2021 |
1606
|
155.14% | - |
|
||
| 203 |
MOG Coin
203
MOG
|
$0.00000104 | $0.00000401 | 07-12-2024 |
256
|
-74.17% | 287.17% |
|
||
| 204 |
Kava
204
KAVA
|
$0.372520 | $9.19 | 09-09-2021 |
1441
|
-95.95% | 2,367.69% |
|
||
| 205 |
SuperVerse
205
SUPER
|
$0.639701 | $2.27 | 12-12-2024 |
251
|
-71.79% | 254.51% |
|
||
| 206 |
WEMIX
206
WEMIX
|
$0.871358 | $24.68 | 21-11-2021 |
1368
|
-96.47% | 2,732.12% |
|
||
| 207 |
Zebec Network
207
ZBCN
|
$0.004335 | $0.007100 | 30-05-2025 |
82
|
-38.94% | 63.77% |
|
||
| 208 |
eCash
208
XEC
|
$0.000020 | $0.000593 | 10-11-2021 |
1379
|
-96.70% | 2,931.62% |
|
||
| 209 |
Tokenize Xchange
209
TKX
|
$5.12 | $50.60 | 04-01-2025 |
228
|
-89.89% | 888.98% |
|
||
| 210 |
Chiliz
210
CHZ
|
$0.038998 | $0.891475 | 13-03-2021 |
1621
|
-95.63% | 2,185.94% |
|
||
| 211 |
Wrapped Pulse
211
WPLS
|
$0.000049 | $0.000284 | 22-05-2023 |
821
|
-82.64% | 476.02% |
|
||
| 212 |
Convex Finance
212
CVX
|
$3.79 | $62.69 | 01-01-2022 |
1327
|
-93.95% | 1,554.22% |
|
||
| 213 |
Axie Infinity Shards
213
AXS
|
$2.23 | $165.37 | 06-11-2021 |
1383
|
-98.65% | 7,300.14% |
|
||
| 214 |
Wrapped Zedxion
214
WZEDX
|
$0.088530 | $0.476935 | 12-08-2025 |
8
|
-81.44% | 438.73% |
|
||
| 215 |
Beam
215
beam
|
$0.007284 | $0.044280 | 10-03-2024 |
528
|
-83.55% | 507.95% |
|
||
| 216 |
Aethir
216
ATH
|
$0.031602 | $0.094695 | 13-06-2024 |
433
|
-66.63% | 199.65% |
|
||
| 217 |
Wrapped Chiliz
217
WCHZ
|
$0.038982 | $0.108100 | 17-12-2024 |
246
|
-63.94% | 177.31% |
|
||
| 218 |
Wormhole
218
W
|
$0.075860 | $1.56 | 03-04-2024 |
504
|
-95.13% | 1,955.25% |
|
||
| 219 |
Ronin
219
RON
|
$0.517182 | $4.49 | 13-03-2024 |
525
|
-88.48% | 768.24% |
|
||
| 220 |
Flexacoin
220
FXC
|
$0.047051 | $0.111032 | 29-05-2021 |
1544
|
-57.62% | 135.98% |
|
||
| 221 |
MimbleWimbleCoin
221
MWC
|
$32.37 | $38.82 | 31-01-2025 |
201
|
-16.60% | 19.91% |
|
||
| 222 |
Wrapped AVAX
222
WAVAX
|
$22.47 | $168.31 | 16-11-2021 |
1373
|
-86.65% | 649.09% |
|
||
| 223 |
BENQI Liquid Staked AVAX
223
SAVAX
|
$27.41 | $103.24 | 02-04-2022 |
1236
|
-73.45% | 276.63% |
|
||
| 224 |
QUBIC
224
QUBIC
|
$0.00000284 | $0.000012 | 03-03-2024 |
535
|
-77.01% | 335.06% |
|
||
| 225 |
Olympus v2
225
OHM
|
$22.39 | $3,209.43 | 16-11-2021 |
1373
|
-99.30% | 14,232.26% |
|
||
| 226 |
GHO
226
GHO
|
$0.9991 | $1.0155 | 09-06-2025 |
72
|
-1.61% | 1.64% |
|
||
| 227 |
EOS
227
EOS
|
$0.486587 | $22.89 | 29-04-2018 |
2670
|
-97.87% | 4,604.28% |
|
||
| 228 |
Snek
228
SNEK
|
$0.004636 | $0.008646 | 05-12-2024 |
258
|
-46.38% | 86.48% |
|
||
| 229 |
ether.fi
229
EBTC
|
$113,157.09 | $122,888.94 | 14-08-2025 |
6
|
-7.92% | 8.60% |
|
||
| 230 |
1inch
230
1INCH
|
$0.243268 | $7.87 | 08-05-2021 |
1565
|
-96.91% | 3,133.74% |
|
||
| 231 |
LayerZero
231
ZRO
|
$1.93 | $7.52 | 06-12-2024 |
257
|
-74.32% | 289.35% |
|
||
| 232 |
Movement
232
MOVE
|
$0.125469 | $1.3929 | 10-12-2024 |
253
|
-90.99% | 1,010.12% |
|
||
| 233 |
Gnosis
233
GNO
|
$127.37 | $1,088.87 | 16-11-2021 |
1373
|
-88.30% | 754.88% |
|
||
| 234 |
Universal BTC
234
UNIBTC
|
$112,227.43 | $123,727.07 | 14-08-2025 |
6
|
-9.29% | 10.25% |
|
||
| 235 |
JUST
235
JST
|
$0.032400 | $0.208251 | 05-04-2021 |
1598
|
-84.44% | 542.75% |
|
||
| 236 |
Terra Classic
236
LUNC
|
$0.000058 | $119.18 | 05-04-2022 |
1233
|
-100.00% | 205,310,099.41% |
|
||
| 237 |
Smart Bitcoin
237
RBTC
|
$112,930.17 | $146,324.97 | 13-12-2019 |
2077
|
-22.82% | 29.57% |
|
||
| 238 |
WhiteRock
238
WHITE
|
$0.000481 | $0.002286 | 01-06-2025 |
80
|
-78.95% | 375.12% |
|
||
| 239 |
Trust Wallet Token
239
TWT
|
$0.746680 | $2.72 | 11-12-2022 |
983
|
-72.53% | 263.98% |
|
||
| 240 |
Axelar
240
AXL
|
$0.304376 | $2.66 | 01-03-2024 |
537
|
-88.54% | 772.95% |
|
||
| 241 |
UPCX
241
UPC
|
$3.25 | $5.36 | 24-03-2025 |
149
|
-39.36% | 64.91% |
|
||
| 242 |
Amp
242
AMP
|
$0.003572 | $1.1554 | 09-01-2018 |
2780
|
-99.69% | 32,245.54% |
|
||
| 243 |
Frax
243
FRAX
|
$0.9985 | $2.19 | 16-11-2021 |
1373
|
-54.44% | 119.51% |
|
||
| 244 |
Venus USDT
244
vUSDT
|
$0.025722 | $0.025738 | 17-08-2025 |
3
|
-0.06% | 0.06% |
|
||
| 245 |
Akash Network
245
AKT
|
$1.1784 | $8.08 | 06-04-2021 |
1597
|
-85.42% | 585.79% |
|
||
| 246 |
SuperFarm
246
SUPERF
|
$0.642668 | $4.73 | 31-03-2021 |
1603
|
-86.41% | 635.99% |
|
||
| 247 |
ZORA
247
ZORA
|
$0.088969 | $0.146288 | 11-08-2025 |
9
|
-39.18% | 64.42% |
|
||
| 248 |
FTX Token
248
FTT
|
$0.868818 | $85.02 | 09-09-2021 |
1441
|
-98.98% | 9,685.35% |
|
||
| 249 |
Decred
249
DCR
|
$16.80 | $250.02 | 17-04-2021 |
1586
|
-93.28% | 1,388.39% |
|
||
| 250 |
OpenEden Compounding OpenDollar
250
CUSDO
|
$1.0230 | $1.0354 | 12-05-2025 |
100
|
-1.20% | 1.22% |
|
32.814 Moedas monitoradas - Página 5 do 657