Cap Mercado $3.44T
-8.15%
Volume 24h $520.97B
32.31%
BTC % 55.06%
-0.27%
ETH % 10.92%
-4.21%
Moedas
33.666
+10
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Aethir
201
ATH
|
$0.021428 | $0.094695 | 13-06-2024 |
519
|
-77.37% | 341.91% |
|
||
| 202 |
Beacon ETH
202
BETH
|
$3,078.58 | $4,935.63 | 24-08-2025 |
82
|
-37.63% | 60.32% |
|
||
| 203 |
Compound
203
COMP
|
$32.44 | $911.20 | 12-05-2021 |
1647
|
-96.44% | 2,708.49% |
|
||
| 204 |
Chiliz
204
CHZ
|
$0.030704 | $0.891475 | 13-03-2021 |
1707
|
-96.56% | 2,803.43% |
|
||
| 205 |
Gnosis
205
GNO
|
$116.69 | $1,088.87 | 16-11-2021 |
1459
|
-89.28% | 833.14% |
|
||
| 206 |
Mantle Restaked Ether
206
CMETH
|
$3,355.42 | $5,278.38 | 24-08-2025 |
82
|
-36.43% | 57.31% |
|
||
| 207 |
EigenLayer
207
EIGEN
|
$0.701561 | $5.65 | 17-12-2024 |
332
|
-87.58% | 705.04% |
|
||
| 208 |
Euro Coin
208
EURC
|
$1.1635 | $1.1902 | 17-09-2025 |
58
|
-2.24% | 2.29% |
|
||
| 209 |
Frax Staked Ether
209
SFRXETH
|
$3,418.32 | $5,451.28 | 22-08-2025 |
84
|
-37.29% | 59.47% |
|
||
| 210 |
Polygon - Matic Network
210
MATIC
|
$0.158352 | $2.92 | 27-12-2021 |
1418
|
-94.58% | 1,746.03% |
|
||
| 211 |
Ribbita by Virtuals
211
TIBBIR
|
$0.302296 | $0.434834 | 28-10-2025 |
17
|
-30.48% | 43.84% |
|
||
| 212 |
Falcon Finance
212
FF
|
$0.131064 | $0.656752 | 29-09-2025 |
46
|
-80.04% | 401.09% |
|
||
| 213 |
Wrapped Fantom
213
WFTM
|
$0.137509 | $2,163.68 | 03-06-2021 |
1625
|
-99.99% | 1,573,384.87% |
|
||
| 214 |
Walrus
214
WAL
|
$0.199106 | $0.762801 | 14-05-2025 |
184
|
-73.90% | 283.11% |
|
||
| 215 |
Arweave
215
AR
|
$4.56 | $90.94 | 05-11-2021 |
1470
|
-94.98% | 1,892.72% |
|
||
| 216 |
Venus USDT
216
vUSDT
|
$0.025805 | $0.027618 | 02-11-2025 |
12
|
-6.56% | 7.02% |
|
||
| 217 |
Zebec Network
217
ZBCN
|
$0.003066 | $0.007100 | 30-05-2025 |
168
|
-56.82% | 131.59% |
|
||
| 218 |
Frax
218
FRAX
|
$0.9929 | $2.19 | 16-11-2021 |
1459
|
-54.70% | 120.76% |
|
||
| 219 |
Wrapped Chiliz
219
WCHZ
|
$0.030807 | $0.108100 | 17-12-2024 |
332
|
-71.50% | 250.90% |
|
||
| 220 |
Universal BTC
220
UNIBTC
|
$94,866.42 | $124,463.50 | 05-10-2025 |
40
|
-23.78% | 31.20% |
|
||
| 221 |
Fluid / Instadapp
221
FLUID
|
$3.57 | $29.36 | 16-11-2021 |
1459
|
-87.83% | 721.45% |
|
||
| 222 |
OriginTrail
222
TRAC
|
$0.550754 | $3.87 | 02-11-2021 |
1473
|
-85.76% | 602.18% |
|
||
| 223 |
Wormhole
223
W
|
$0.055500 | $1.56 | 03-04-2024 |
590
|
-96.44% | 2,709.22% |
|
||
| 224 |
SwissBorg
224
BORG
|
$0.275660 | $1.65 | 04-05-2021 |
1655
|
-83.28% | 498.17% |
|
||
| 225 |
Sanctum Infinity
225
INF
|
$188.52 | $344.31 | 18-09-2025 |
57
|
-45.25% | 82.64% |
|
||
| 226 |
Smart Bitcoin
226
RBTC
|
$95,596.12 | $146,324.97 | 13-12-2019 |
2163
|
-34.67% | 53.07% |
|
||
| 227 |
1inch
227
1INCH
|
$0.191191 | $7.87 | 08-05-2021 |
1651
|
-97.57% | 4,014.55% |
|
||
| 228 |
Vision
228
VSN
|
$0.077452 | $0.223506 | 11-08-2025 |
95
|
-65.35% | 188.57% |
|
||
| 229 |
eCash
229
XEC
|
$0.000013 | $0.000593 | 10-11-2021 |
1465
|
-97.76% | 4,357.24% |
|
||
| 230 |
ApeCoin
230
APE
|
$0.351952 | $26.91 | 28-04-2022 |
1296
|
-98.69% | 7,547.05% |
|
||
| 231 |
0G
231
0G
|
$1.2481 | $7.07 | 23-09-2025 |
52
|
-82.36% | 466.76% |
|
||
| 232 |
BAT
232
BAT
|
$0.175644 | $1.92 | 28-11-2021 |
1447
|
-90.86% | 993.66% |
|
||
| 233 |
Wrapped Solana
233
SOL
|
$137.51 | $294.22 | 01-01-2024 |
683
|
-53.26% | 113.97% |
|
||
| 234 |
THORChain
234
RUNE
|
$0.730243 | $21.26 | 19-05-2021 |
1640
|
-96.57% | 2,811.55% |
|
||
| 235 |
DeepBook Protocol
235
DEEP
|
$0.058760 | $0.336540 | 18-01-2025 |
300
|
-82.54% | 472.74% |
|
||
| 236 |
Alchemix USD
236
ALUSD
|
$0.9920 | $2.55 | 16-11-2021 |
1459
|
-61.15% | 157.39% |
|
||
| 237 |
Elrond / MultiversX
237
EGLD
|
$8.74 | $542.58 | 23-11-2021 |
1452
|
-98.39% | 6,110.27% |
|
||
| 238 |
crvUSD
238
CRVUSD
|
$0.9979 | $1.1467 | 13-06-2024 |
519
|
-12.98% | 14.92% |
|
||
| 239 |
Fartcoin
239
FARTCOIN
|
$0.250887 | $2.56 | 19-01-2025 |
299
|
-90.21% | 921.48% |
|
||
| 240 |
Golem
240
GLM
|
$0.248849 | $1.2535 | 08-01-2018 |
2867
|
-80.15% | 403.73% |
|
||
| 241 |
dYdX (Native)
241
DYDX
|
$0.309166 | $4.51 | 07-03-2024 |
617
|
-93.14% | 1,358.61% |
|
||
| 242 |
Synthetix Network Token
242
SNX
|
$0.721967 | $28.77 | 14-02-2021 |
1734
|
-97.49% | 3,885.09% |
|
||
| 243 |
Loaded Lions
243
LION
|
$0.007980 | $0.029359 | 28-08-2025 |
78
|
-72.82% | 267.90% |
|
||
| 244 |
Zano
244
ZANO
|
$16.31 | $17.70 | 05-09-2025 |
70
|
-7.87% | 8.54% |
|
||
| 245 |
JITO
245
JTO
|
$0.614512 | $5.28 | 03-04-2024 |
590
|
-88.36% | 759.13% |
|
||
| 246 |
ZORA
246
ZORA
|
$0.054874 | $0.146288 | 11-08-2025 |
95
|
-62.49% | 166.59% |
|
||
| 247 |
WEMIX
247
WEMIX
|
$0.528811 | $24.68 | 21-11-2021 |
1454
|
-97.86% | 4,566.69% |
|
||
| 248 |
Reserve Rights
248
RSR
|
$0.003889 | $0.118946 | 16-04-2021 |
1673
|
-96.73% | 2,958.72% |
|
||
| 249 |
FTX Token
249
FTT
|
$0.704058 | $85.02 | 09-09-2021 |
1527
|
-99.17% | 11,975.26% |
|
||
| 250 |
Cheems (cheems.pet)
250
CHEEMS
|
$0.00000119 | $0.00000216 | 25-03-2025 |
234
|
-44.79% | 81.13% |
|
33.666 Moedas monitoradas - Página 5 do 674