Cap Mercado $4.01T
0.76%
Volume 24h $293.82B
-16.03%
BTC % 55.18%
-0.43%
ETH % 11.85%
0.84%
Moedas
33.516
+8
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
OriginTrail
201
TRAC
|
$0.746025 | $3.87 | 02-11-2021 |
1452
|
-80.71% | 418.39% |
|
||
| 202 |
Polygon - Matic Network
202
MATIC
|
$0.194748 | $2.92 | 27-12-2021 |
1397
|
-93.34% | 1,401.04% |
|
||
| 203 |
Walrus
203
WAL
|
$0.250072 | $0.762801 | 14-05-2025 |
163
|
-67.22% | 205.03% |
|
||
| 204 |
Helium
204
HNT
|
$1.99 | $55.22 | 12-11-2021 |
1442
|
-96.40% | 2,677.52% |
|
||
| 205 |
Compound
205
COMP
|
$37.87 | $911.20 | 12-05-2021 |
1626
|
-95.84% | 2,306.21% |
|
||
| 206 |
Venus USDT
206
vUSDT
|
$0.025818 | $0.025954 | 18-10-2025 |
6
|
-0.53% | 0.53% |
|
||
| 207 |
NEO
207
NEO
|
$5.19 | $196.85 | 15-01-2018 |
2839
|
-97.36% | 3,695.01% |
|
||
| 208 |
Wrapped Solana
208
SOL
|
$193.72 | $294.22 | 01-01-2024 |
662
|
-34.16% | 51.88% |
|
||
| 209 |
ApeCoin
209
APE
|
$0.486638 | $26.91 | 28-04-2022 |
1275
|
-98.19% | 5,430.58% |
|
||
| 210 |
Sanctum Infinity
210
INF
|
$265.91 | $344.31 | 18-09-2025 |
36
|
-22.77% | 29.49% |
|
||
| 211 |
Wrapped Fantom
211
WFTM
|
$0.165300 | $2,163.68 | 03-06-2021 |
1604
|
-99.99% | 1,308,841.65% |
|
||
| 212 |
Zebec Network
212
ZBCN
|
$0.003832 | $0.007100 | 30-05-2025 |
147
|
-46.03% | 85.28% |
|
||
| 213 |
Olympus v2
213
OHM
|
$22.65 | $3,209.43 | 16-11-2021 |
1438
|
-99.29% | 14,069.21% |
|
||
| 214 |
Fluid / Instadapp
214
FLUID
|
$4.56 | $29.36 | 16-11-2021 |
1438
|
-84.48% | 544.22% |
|
||
| 215 |
Wormhole
215
W
|
$0.073432 | $1.56 | 03-04-2024 |
569
|
-95.29% | 2,023.20% |
|
||
| 216 |
GHO
216
GHO
|
$0.9999 | $1.0155 | 09-06-2025 |
137
|
-1.54% | 1.56% |
|
||
| 217 |
DeepBook Protocol
217
DEEP
|
$0.083366 | $0.336540 | 18-01-2025 |
279
|
-75.23% | 303.69% |
|
||
| 218 |
Telcoin
218
TEL
|
$0.003821 | $0.064897 | 11-05-2021 |
1627
|
-94.11% | 1,598.50% |
|
||
| 219 |
LayerZero
219
ZRO
|
$1.69 | $7.52 | 06-12-2024 |
322
|
-77.48% | 344.03% |
|
||
| 220 |
Gnosis
220
GNO
|
$129.11 | $1,088.87 | 16-11-2021 |
1438
|
-88.14% | 743.33% |
|
||
| 221 |
Reserve Rights
221
RSR
|
$0.005585 | $0.118946 | 16-04-2021 |
1652
|
-95.30% | 2,029.71% |
|
||
| 222 |
Loaded Lions
222
LION
|
$0.010957 | $0.029359 | 28-08-2025 |
57
|
-62.68% | 167.96% |
|
||
| 223 |
Chiliz
223
CHZ
|
$0.032614 | $0.891475 | 13-03-2021 |
1686
|
-96.34% | 2,633.39% |
|
||
| 224 |
Universal BTC
224
UNIBTC
|
$110,280.46 | $124,463.50 | 05-10-2025 |
19
|
-11.40% | 12.86% |
|
||
| 225 |
JUST
225
JST
|
$0.032999 | $0.208251 | 05-04-2021 |
1663
|
-84.15% | 531.08% |
|
||
| 226 |
Wrapped AVAX
226
WAVAX
|
$19.59 | $168.31 | 16-11-2021 |
1438
|
-88.36% | 759.26% |
|
||
| 227 |
Onyxcoin / Chain
227
XCN
|
$0.008959 | $0.184112 | 27-05-2022 |
1246
|
-95.13% | 1,955.05% |
|
||
| 228 |
xSolvBTC
228
xSolvBTC
|
$110,292.59 | $124,143.38 | 05-10-2025 |
19
|
-11.16% | 12.56% |
|
||
| 229 |
AI Companions
229
AIC
|
$0.418773 | $0.583414 | 05-10-2025 |
19
|
-28.22% | 39.32% |
|
||
| 230 |
Smart Bitcoin
230
RBTC
|
$110,480.00 | $146,324.97 | 13-12-2019 |
2142
|
-24.50% | 32.44% |
|
||
| 231 |
THORChain
231
RUNE
|
$0.865161 | $21.26 | 19-05-2021 |
1619
|
-95.93% | 2,357.51% |
|
||
| 232 |
Toshi
232
TOSHI
|
$0.000721 | $0.002027 | 26-01-2025 |
271
|
-64.41% | 180.97% |
|
||
| 233 |
Wrapped Chiliz
233
WCHZ
|
$0.032592 | $0.108100 | 17-12-2024 |
311
|
-69.85% | 231.68% |
|
||
| 234 |
WEMIX
234
WEMIX
|
$0.649021 | $24.68 | 21-11-2021 |
1433
|
-97.37% | 3,702.33% |
|
||
| 235 |
FTX Token
235
FTT
|
$0.895263 | $85.02 | 09-09-2021 |
1506
|
-98.95% | 9,396.30% |
|
||
| 236 |
Useless Coin
236
USELESS
|
$0.294187 | $0.434306 | 14-10-2025 |
10
|
-32.26% | 47.63% |
|
||
| 237 |
eCash
237
XEC
|
$0.000015 | $0.000593 | 10-11-2021 |
1444
|
-97.53% | 3,943.61% |
|
||
| 238 |
Frax
238
FRAX
|
$0.9935 | $2.19 | 16-11-2021 |
1438
|
-54.67% | 120.62% |
|
||
| 239 |
Elrond / MultiversX
239
EGLD
|
$9.88 | $542.58 | 23-11-2021 |
1431
|
-98.18% | 5,391.52% |
|
||
| 240 |
Euro Coin
240
EURC
|
$1.1625 | $1.1902 | 17-09-2025 |
37
|
-2.33% | 2.39% |
|
||
| 241 |
Decred
241
DCR
|
$16.57 | $250.02 | 17-04-2021 |
1651
|
-93.37% | 1,409.07% |
|
||
| 242 |
crvUSD
242
CRVUSD
|
$0.9963 | $1.1467 | 13-06-2024 |
498
|
-13.12% | 15.10% |
|
||
| 243 |
zkSync
243
ZK
|
$0.033523 | $0.271966 | 07-12-2024 |
321
|
-87.67% | 711.28% |
|
||
| 244 |
pumpBTC (Rehypothecated BTC)
244
PUMPBTC
|
$109,198.93 | $122,778.34 | 05-10-2025 |
19
|
-11.06% | 12.44% |
|
||
| 245 |
Brett
245
BRETT
|
$0.027249 | $0.234695 | 01-12-2024 |
327
|
-88.39% | 761.29% |
|
||
| 246 |
Axie Infinity Shards
246
AXS
|
$1.61 | $165.37 | 06-11-2021 |
1448
|
-99.03% | 10,190.76% |
|
||
| 247 |
Four / BinaryX
247
FORM
|
$0.698019 | $4.19 | 10-08-2025 |
75
|
-83.34% | 500.27% |
|
||
| 248 |
Ronin
248
RON
|
$0.381350 | $4.49 | 13-03-2024 |
590
|
-91.51% | 1,077.50% |
|
||
| 249 |
Meteora
249
MET
|
$0.549190 | $0.679993 | 23-10-2025 |
1
|
-19.24% | 23.82% |
|
||
| 250 |
dYdX (Native)
250
DYDX
|
$0.333643 | $4.51 | 07-03-2024 |
596
|
-92.60% | 1,251.60% |
|
33.516 Moedas monitoradas - Página 5 do 671