Cap Mercado $4.02T 1.26%
Volume 24h $283.46B -10.03%
BTC % 55.16% -0.34%
ETH % 11.83% 0.76%
Moedas 33.516 +8
Trocas 885
Última atualização 3 Minutos atrás

Análise de Preços Máximos de Todos os Tempos das Criptomoedas

USD - $

Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.

# Moeda Atual
Preço USD
ATH

Preço
ATH

Data
ATH
dias atrás
ATH

% Desde
ATH

% Até
Gráfico Preços 7d
201
Walrus
Walrus
201
WAL
$0.255290 $0.762801 14-05-2025
164
-66.53% 198.80%
202 $0.194922 $2.92 27-12-2021
1398
-93.33% 1,399.70%
203
0G
0G
203
0G
$1.75 $7.07 23-09-2025
32
-75.32% 305.12%
204
Compound
Compound
204
COMP
$38.25 $911.20 12-05-2021
1627
-95.80% 2,282.09%
205
Venus USDT
Venus USDT
205
vUSDT
$0.025810 $0.025954 18-10-2025
7
-0.55% 0.56%
206 $193.64 $294.22 01-01-2024
663
-34.19% 51.94%
207 $0.086130 $0.336540 18-01-2025
280
-74.41% 290.74%
208
Helium
Helium
208
HNT
$1.95 $55.22 12-11-2021
1443
-96.47% 2,736.49%
209 $0.003874 $0.007100 30-05-2025
148
-45.44% 83.28%
210
NEO
NEO
210
NEO
$5.14 $196.85 15-01-2018
2840
-97.39% 3,732.79%
211 $265.74 $344.31 18-09-2025
37
-22.82% 29.57%
212 $0.165300 $2,163.68 03-06-2021
1605
-99.99% 1,308,841.65%
213
Olympus v2
Olympus v2
213
OHM
$22.58 $3,209.43 16-11-2021
1439
-99.30% 14,116.12%
214
GHO
GHO
214
GHO
$0.9997 $1.0155 09-06-2025
138
-1.55% 1.57%
215
ApeCoin
ApeCoin
215
APE
$0.467517 $26.91 28-04-2022
1276
-98.26% 5,656.77%
216 $4.52 $29.36 16-11-2021
1439
-84.59% 549.03%
217 $0.072575 $1.56 03-04-2024
570
-95.35% 2,048.25%
218
Telcoin
Telcoin
218
TEL
$0.003825 $0.064897 11-05-2021
1628
-94.11% 1,596.56%
219
LayerZero
LayerZero
219
ZRO
$1.69 $7.52 06-12-2024
323
-77.57% 345.83%
220
Gnosis
Gnosis
220
GNO
$129.81 $1,088.87 16-11-2021
1439
-88.08% 738.83%
221 $0.011014 $0.029359 28-08-2025
58
-62.48% 166.55%
222 $0.005552 $0.118946 16-04-2021
1653
-95.33% 2,042.23%
223
Universal BTC
Universal BTC
223
UNIBTC
$110,393.01 $124,463.50 05-10-2025
20
-11.30% 12.75%
224
Chiliz
Chiliz
224
CHZ
$0.032509 $0.891475 13-03-2021
1687
-96.35% 2,642.27%
225
Wrapped AVAX
Wrapped AVAX
225
WAVAX
$19.44 $168.31 16-11-2021
1439
-88.45% 765.85%
226
JUST
JUST
226
JST
$0.032837 $0.208251 05-04-2021
1664
-84.23% 534.20%
227 $0.008938 $0.184112 27-05-2022
1247
-95.15% 1,959.84%
228
xSolvBTC
xSolvBTC
228
xSolvBTC
$110,292.59 $124,143.38 05-10-2025
20
-11.16% 12.56%
229
Toshi
Toshi
229
TOSHI
$0.000759 $0.002027 26-01-2025
272
-62.54% 166.97%
230 $111,022.49 $146,324.97 13-12-2019
2143
-24.13% 31.80%
231
THORChain
THORChain
231
RUNE
$0.862809 $21.26 19-05-2021
1620
-95.94% 2,364.21%
232 $0.032491 $0.108100 17-12-2024
312
-69.94% 232.71%
233
WEMIX
WEMIX
233
WEMIX
$0.654061 $24.68 21-11-2021
1434
-97.35% 3,673.03%
234
Frax
Frax
234
FRAX
$0.9963 $2.19 16-11-2021
1439
-54.54% 119.98%
235
eCash
eCash
235
XEC
$0.000015 $0.000593 10-11-2021
1445
-97.54% 3,966.92%
236
Useless Coin
Useless Coin
236
USELESS
$0.289386 $0.434306 14-10-2025
11
-33.37% 50.08%
237
FTX Token
FTX Token
237
FTT
$0.871994 $85.02 09-09-2021
1507
-98.97% 9,649.70%
238
Euro Coin
Euro Coin
238
EURC
$1.1620 $1.1902 17-09-2025
38
-2.37% 2.43%
239 $9.83 $542.58 23-11-2021
1432
-98.19% 5,420.10%
240
Decred
Decred
240
DCR
$16.49 $250.02 17-04-2021
1652
-93.41% 1,416.51%
241 $0.373991 $0.583414 05-10-2025
20
-35.90% 56.00%
242
botXcoin
botXcoin
242
BOTX
$0.298041 $3.37 08-11-2021
1447
-91.14% 1,029.27%
243
Brett
Brett
243
BRETT
$0.027686 $0.234695 01-12-2024
328
-88.20% 747.70%
244
zkSync
zkSync
244
ZK
$0.033433 $0.271966 07-12-2024
322
-87.71% 713.47%
245
crvUSD
crvUSD
245
CRVUSD
$0.9961 $1.1467 13-06-2024
499
-13.13% 15.12%
246 $109,198.93 $122,778.34 05-10-2025
20
-11.06% 12.44%
247 $1.61 $165.37 06-11-2021
1449
-99.03% 10,197.38%
248 $0.690510 $4.19 10-08-2025
76
-83.52% 506.80%
249 $0.333534 $4.51 07-03-2024
597
-92.60% 1,252.04%
250
Ronin
Ronin
250
RON
$0.380088 $4.49 13-03-2024
591
-91.54% 1,081.41%
33.516 Moedas monitoradas - Página 5 do 671