Cap Mercado $3.35T
-0.54%
Volume 24h $285.36B
-13.14%
BTC % 54.81%
-0.01%
ETH % 11.24%
1.33%
Moedas
33.760
+4
Trocas
885
Última atualização
51 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Vaulta
201
A
|
$0.190107 | $0.776601 | 29-05-2025 |
189
|
-75.52% | 308.51% |
|
||
| 202 |
Chiliz
202
CHZ
|
$0.030208 | $0.891475 | 13-03-2021 |
1727
|
-96.61% | 2,851.12% |
|
||
| 203 |
SwissBorg
203
BORG
|
$0.309600 | $1.65 | 04-05-2021 |
1675
|
-81.22% | 432.60% |
|
||
| 204 |
Maple Finance
204
SYRUP
|
$0.264747 | $0.654876 | 25-06-2025 |
162
|
-59.57% | 147.36% |
|
||
| 205 |
crvUSD
205
CRVUSD
|
$1.0014 | $1.1467 | 13-06-2024 |
539
|
-12.67% | 14.51% |
|
||
| 206 |
Fantom
206
FTM
|
$0.106544 | $3.48 | 28-10-2021 |
1498
|
-96.94% | 3,167.85% |
|
||
| 207 |
Mantle Restaked Ether
207
CMETH
|
$3,328.39 | $5,278.38 | 24-08-2025 |
102
|
-36.94% | 58.59% |
|
||
| 208 |
NEO
208
NEO
|
$4.19 | $196.85 | 15-01-2018 |
2880
|
-97.87% | 4,603.76% |
|
||
| 209 |
Sonic
209
S
|
$0.101512 | $9.00 | 04-01-2025 |
334
|
-98.87% | 8,764.16% |
|
||
| 210 |
OriginTrail
210
TRAC
|
$0.581000 | $3.87 | 02-11-2021 |
1493
|
-84.98% | 565.63% |
|
||
| 211 |
Fasttoken
211
FTN
|
$0.660386 | $4.61 | 27-07-2025 |
130
|
-85.67% | 598.03% |
|
||
| 212 |
EigenLayer
212
EIGEN
|
$0.584771 | $5.65 | 17-12-2024 |
352
|
-89.65% | 865.82% |
|
||
| 213 |
Astherus Staked BNB
213
asBNB
|
$953.48 | $1,427.95 | 13-10-2025 |
52
|
-33.23% | 49.76% |
|
||
| 214 |
Frax
214
FRAX
|
$0.9940 | $2.19 | 16-11-2021 |
1479
|
-54.65% | 120.50% |
|
||
| 215 |
Wrapped Chiliz
215
WCHZ
|
$0.030319 | $0.108100 | 17-12-2024 |
352
|
-71.95% | 256.55% |
|
||
| 216 |
Falcon Finance
216
FF
|
$0.118289 | $0.656752 | 29-09-2025 |
66
|
-81.99% | 455.21% |
|
||
| 217 |
Arweave
217
AR
|
$4.26 | $90.94 | 05-11-2021 |
1490
|
-95.32% | 2,036.90% |
|
||
| 218 |
EigenCloud
218
EIGEN
|
$0.564654 | 0 | - | - | - | - |
|
||
| 219 |
Universal BTC
219
UNIBTC
|
$91,982.77 | $124,463.50 | 05-10-2025 |
60
|
-26.10% | 35.31% |
|
||
| 220 |
Venus USDT
220
vUSDT
|
$0.025310 | $0.027618 | 02-11-2025 |
32
|
-8.36% | 9.12% |
|
||
| 221 |
Wrapped Solana
221
SOL
|
$141.00 | $294.22 | 01-01-2024 |
703
|
-52.07% | 108.66% |
|
||
| 222 |
Sanctum Infinity
222
INF
|
$191.48 | $344.31 | 18-09-2025 |
77
|
-44.39% | 79.81% |
|
||
| 223 |
Wrapped AVAX
223
WAVAX
|
$14.34 | $168.31 | 16-11-2021 |
1479
|
-91.48% | 1,073.62% |
|
||
| 224 |
1inch
224
1INCH
|
$0.186472 | $7.87 | 08-05-2021 |
1671
|
-97.63% | 4,118.67% |
|
||
| 225 |
Fluid / Instadapp
225
FLUID
|
$3.39 | $29.36 | 16-11-2021 |
1479
|
-88.45% | 765.99% |
|
||
| 226 |
Smart Bitcoin
226
RBTC
|
$92,337.91 | $146,324.97 | 13-12-2019 |
2183
|
-36.90% | 58.47% |
|
||
| 227 |
Alchemix USD
227
ALUSD
|
$0.9910 | $2.55 | 16-11-2021 |
1479
|
-61.19% | 157.66% |
|
||
| 228 |
0G
228
0G
|
$1.1609 | $7.07 | 23-09-2025 |
72
|
-83.59% | 509.33% |
|
||
| 229 |
Walrus
229
WAL
|
$0.159545 | $0.762801 | 14-05-2025 |
204
|
-79.08% | 378.11% |
|
||
| 230 |
eCash
230
XEC
|
$0.000012 | $0.000593 | 10-11-2021 |
1485
|
-97.96% | 4,798.25% |
|
||
| 231 |
Polygon - Matic Network
231
MATIC
|
$0.125764 | $2.92 | 27-12-2021 |
1438
|
-95.70% | 2,224.39% |
|
||
| 232 |
THORChain
232
RUNE
|
$0.671778 | $21.26 | 19-05-2021 |
1660
|
-96.84% | 3,064.95% |
|
||
| 233 |
BUILDon
233
B
|
$0.236677 | $0.731479 | 31-08-2025 |
95
|
-67.64% | 209.06% |
|
||
| 234 |
Loaded Lions
234
LION
|
$0.007472 | $0.029359 | 28-08-2025 |
98
|
-74.55% | 292.91% |
|
||
| 235 |
Bybit Staked SOL
235
BBSOL
|
$156.04 | $308.43 | 19-01-2025 |
319
|
-49.41% | 97.66% |
|
||
| 236 |
Golem
236
GLM
|
$0.226065 | $1.2535 | 08-01-2018 |
2887
|
-81.97% | 454.50% |
|
||
| 237 |
Wrapped Fantom
237
WFTM
|
$0.103400 | $2,163.68 | 03-06-2021 |
1645
|
-100.00% | 2,092,434.38% |
|
||
| 238 |
Undeads Games
238
UDS
|
$2.93 | $3.15 | 03-12-2025 |
1
|
-6.84% | 7.34% |
|
||
| 239 |
pumpBTC (Rehypothecated BTC)
239
PUMPBTC
|
$89,847.94 | $122,778.34 | 05-10-2025 |
60
|
-26.82% | 36.65% |
|
||
| 240 |
Zebec Network
240
ZBCN
|
$0.002927 | $0.007100 | 30-05-2025 |
188
|
-58.77% | 142.56% |
|
||
| 241 |
ZORA
241
ZORA
|
$0.049482 | $0.146288 | 11-08-2025 |
115
|
-66.17% | 195.64% |
|
||
| 242 |
Wormhole
242
W
|
$0.042889 | $1.56 | 03-04-2024 |
610
|
-97.25% | 3,535.23% |
|
||
| 243 |
Kamino Finance
243
KMNO
|
$0.063753 | $0.245884 | 15-12-2024 |
354
|
-74.07% | 285.68% |
|
||
| 244 |
Reserve Rights
244
RSR
|
$0.003452 | $0.118946 | 16-04-2021 |
1693
|
-97.10% | 3,345.66% |
|
||
| 245 |
Tribe
245
TRIBE
|
$0.488169 | $2.49 | 04-04-2021 |
1705
|
-80.41% | 410.41% |
|
||
| 246 |
WEMIX
246
WEMIX
|
$0.459979 | $24.68 | 21-11-2021 |
1474
|
-98.14% | 5,265.02% |
|
||
| 247 |
Aethir
247
ATH
|
$0.014101 | $0.094695 | 13-06-2024 |
539
|
-85.11% | 571.55% |
|
||
| 248 |
Cheems (cheems.pet)
248
CHEEMS
|
$0.00000112 | $0.00000216 | 25-03-2025 |
254
|
-48.31% | 93.45% |
|
||
| 249 |
Elrond / MultiversX
249
EGLD
|
$7.20 | $542.58 | 23-11-2021 |
1472
|
-98.67% | 7,434.73% |
|
||
| 250 |
MX Token
250
MX
|
$2.13 | $5.85 | 09-04-2024 |
604
|
-63.62% | 174.89% |
|
33.760 Moedas monitoradas - Página 5 do 676