Cap Mercado $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Golem
201
GLM
|
$0.279712 | $1.2535 | 08-01-2018 |
2427
|
-77.69% | 348.15% |
|
||
| 202 |
Aragon
202
ANT
|
$6.49 | $14.79 | 06-04-2021 |
1243
|
-56.12% | 127.90% |
|
||
| 203 |
Holo
203
HOT
|
$0.001603 | $0.031568 | 05-04-2021 |
1244
|
-94.92% | 1,869.08% |
|
||
| 204 |
JITO
204
JTO
|
$2.21 | $5.28 | 03-04-2024 |
150
|
-58.16% | 139.02% |
|
||
| 205 |
aelf
205
ELF
|
$0.377606 | $2.77 | 07-01-2018 |
2428
|
-86.35% | 632.42% |
|
||
| 206 |
STEPN / Green Metaverse Token
206
GMT
|
$0.116154 | $4.11 | 28-04-2022 |
856
|
-97.18% | 3,442.23% |
|
||
| 207 |
Galxe
207
GAL
|
$2.19 | $18.26 | 06-05-2022 |
848
|
-88.00% | 733.20% |
|
||
| 208 |
USDB
208
USDB
|
$0.9991 | $1.0786 | 05-08-2024 |
26
|
-7.37% | 7.95% |
|
||
| 209 |
Osmosis
209
OSMO
|
$0.396085 | $11.21 | 04-03-2022 |
911
|
-96.47% | 2,729.12% |
|
||
| 210 |
Reserve Rights
210
RSR
|
$0.005249 | $0.118946 | 16-04-2021 |
1233
|
-95.59% | 2,166.07% |
|
||
| 211 |
DOG•GO•TO•THE•MOON
211
DOG
|
$0.002669 | $0.009766 | 04-06-2024 |
88
|
-72.67% | 265.90% |
|
||
| 212 |
Dymension
212
DYM
|
$1.3202 | $8.52 | 14-02-2024 |
199
|
-84.51% | 545.52% |
|
||
| 213 |
Restaked Swell Ethereum
213
RSWETH
|
$2,545.43 | $3,959.45 | 27-05-2024 |
96
|
-35.71% | 55.55% |
|
||
| 214 |
Gravity
214
G
|
$0.036297 | $0.071499 | 19-07-2024 |
43
|
-49.23% | 96.98% |
|
||
| 215 |
BlazeStake Staked SOL
215
BSOL
|
$155.66 | $1,671.61 | 31-12-2023 |
244
|
-90.69% | 973.88% |
|
||
| 216 |
Echelon Prime
216
PRIME
|
$7.21 | $27.99 | 21-03-2024 |
163
|
-74.22% | 287.95% |
|
||
| 217 |
Beacon ETH
217
BETH
|
$2,511.11 | $4,539.67 | 10-11-2021 |
1025
|
-44.69% | 80.78% |
|
||
| 218 |
Alchemix USD
218
ALUSD
|
$0.976475 | $2.55 | 16-11-2021 |
1019
|
-61.76% | 161.49% |
|
||
| 219 |
Zilliqa
219
ZIL
|
$0.013343 | $0.256293 | 06-05-2021 |
1213
|
-94.79% | 1,820.82% |
|
||
| 220 |
Venus BTC
220
vBTC
|
$1,197.64 | $1,495.88 | 14-03-2024 |
170
|
-19.94% | 24.90% |
|
||
| 221 |
Siacoin
221
SC
|
$0.004270 | $0.111708 | 06-01-2018 |
2429
|
-96.18% | 2,516.32% |
|
||
| 222 |
0x
222
ZRX
|
$0.291047 | $2.53 | 09-01-2018 |
2426
|
-88.50% | 769.76% |
|
||
| 223 |
Memecoin
223
MEME
|
$0.009770 | $0.056841 | 04-03-2024 |
180
|
-82.81% | 481.79% |
|
||
| 224 |
GMX
224
GMX
|
$25.29 | $217.32 | 16-11-2021 |
1019
|
-88.36% | 759.24% |
|
||
| 225 |
BAT
225
BAT
|
$0.162905 | $1.92 | 28-11-2021 |
1007
|
-91.52% | 1,079.18% |
|
||
| 226 |
Radix Protocol
226
XRD
|
$0.022972 | $0.653818 | 14-11-2021 |
1021
|
-96.49% | 2,746.14% |
|
||
| 227 |
Manta Network
227
MANTA
|
$0.649995 | $4.08 | 12-03-2024 |
172
|
-84.06% | 527.25% |
|
||
| 228 |
Orbler
228
ORBR
|
$0.236946 | $45.11 | 10-04-2022 |
874
|
-99.47% | 18,939.75% |
|
||
| 229 |
Qtum
229
QTUM
|
$2.28 | $106.88 | 07-01-2018 |
2428
|
-97.86% | 4,583.44% |
|
||
| 230 |
Ankr Network
230
ANKR
|
$0.023913 | $0.225179 | 28-03-2021 |
1252
|
-89.38% | 841.65% |
|
||
| 231 |
Terra
231
LUNA
|
$0.346775 | $11.97 | 30-05-2022 |
824
|
-97.10% | 3,352.59% |
|
||
| 232 |
Enjin Coin
232
ENJ
|
$0.139191 | $4.85 | 25-11-2021 |
1010
|
-97.13% | 3,382.24% |
|
||
| 233 |
Ravencoin
233
RVN
|
$0.016293 | $0.285421 | 20-02-2021 |
1288
|
-94.29% | 1,651.84% |
|
||
| 234 |
Turbo
234
TURBO
|
$0.003548 | $0.009644 | 29-05-2024 |
94
|
-63.21% | 171.85% |
|
||
| 235 |
ether.fi
235
ETHFI
|
$1.3119 | $8.53 | 27-03-2024 |
157
|
-84.62% | 550.34% |
|
||
| 236 |
SPACE ID
236
ID
|
$0.335105 | $1.80 | 17-03-2024 |
167
|
-81.43% | 438.57% |
|
||
| 237 |
Rocket Pool
237
RPL
|
$10.93 | $154.73 | 16-11-2021 |
1019
|
-92.94% | 1,315.94% |
|
||
| 238 |
Liquid Staked ETH
238
LSETH
|
$2,644.39 | $4,263.73 | 12-03-2024 |
172
|
-37.98% | 61.24% |
|
||
| 239 |
SUNDOG
239
SUNDOG
|
$0.222676 | $0.324955 | 26-08-2024 |
5
|
-31.47% | 45.93% |
|
||
| 240 |
OriginTrail
240
TRAC
|
$0.535354 | $3.87 | 02-11-2021 |
1033
|
-86.16% | 622.38% |
|
||
| 241 |
tBTC
241
TBTC
|
$58,882.61 | $73,282.40 | 14-03-2024 |
170
|
-19.65% | 24.46% |
|
||
| 242 |
Threshold
242
T
|
$0.022117 | $0.224450 | 02-03-2022 |
913
|
-90.15% | 914.82% |
|
||
| 243 |
Arkham
243
ARKM
|
$1.0467 | $3.99 | 10-03-2024 |
174
|
-73.75% | 281.02% |
|
||
| 244 |
Tribe
244
TRIBE
|
$0.392117 | $2.49 | 04-04-2021 |
1245
|
-84.26% | 535.44% |
|
||
| 245 |
Gas
245
GAS
|
$3.26 | $97.49 | 15-01-2018 |
2420
|
-96.65% | 2,888.97% |
|
||
| 246 |
dYdX (ethDYDX)
246
ETHDYDX
|
$0.923452 | $27.78 | 30-09-2021 |
1066
|
-96.68% | 2,908.15% |
|
||
| 247 |
Meta Games Coin
247
MGC
|
$0.189890 | $0.286410 | 16-06-2024 |
76
|
-33.70% | 50.83% |
|
||
| 248 |
SSV Network
248
SSV
|
$19.47 | $65.90 | 25-03-2024 |
159
|
-70.46% | 238.48% |
|
||
| 249 |
Aethir
249
ATH
|
$0.050902 | $0.094695 | 13-06-2024 |
79
|
-46.25% | 86.03% |
|
||
| 250 |
Convex Finance
250
CVX
|
$2.10 | $62.69 | 01-01-2022 |
973
|
-96.65% | 2,886.08% |
|
28.652 Moedas monitoradas - Página 5 do 574