Cap Mercado $4.02T
1.26%
Volume 24h $283.46B
-10.03%
BTC % 55.16%
-0.34%
ETH % 11.83%
0.76%
Moedas
33.516
+8
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Walrus
201
WAL
|
$0.255290 | $0.762801 | 14-05-2025 |
164
|
-66.53% | 198.80% |
|
||
| 202 |
Polygon - Matic Network
202
MATIC
|
$0.194922 | $2.92 | 27-12-2021 |
1398
|
-93.33% | 1,399.70% |
|
||
| 203 |
0G
203
0G
|
$1.75 | $7.07 | 23-09-2025 |
32
|
-75.32% | 305.12% |
|
||
| 204 |
Compound
204
COMP
|
$38.25 | $911.20 | 12-05-2021 |
1627
|
-95.80% | 2,282.09% |
|
||
| 205 |
Venus USDT
205
vUSDT
|
$0.025810 | $0.025954 | 18-10-2025 |
7
|
-0.55% | 0.56% |
|
||
| 206 |
Wrapped Solana
206
SOL
|
$193.64 | $294.22 | 01-01-2024 |
663
|
-34.19% | 51.94% |
|
||
| 207 |
DeepBook Protocol
207
DEEP
|
$0.086130 | $0.336540 | 18-01-2025 |
280
|
-74.41% | 290.74% |
|
||
| 208 |
Helium
208
HNT
|
$1.95 | $55.22 | 12-11-2021 |
1443
|
-96.47% | 2,736.49% |
|
||
| 209 |
Zebec Network
209
ZBCN
|
$0.003874 | $0.007100 | 30-05-2025 |
148
|
-45.44% | 83.28% |
|
||
| 210 |
NEO
210
NEO
|
$5.14 | $196.85 | 15-01-2018 |
2840
|
-97.39% | 3,732.79% |
|
||
| 211 |
Sanctum Infinity
211
INF
|
$265.74 | $344.31 | 18-09-2025 |
37
|
-22.82% | 29.57% |
|
||
| 212 |
Wrapped Fantom
212
WFTM
|
$0.165300 | $2,163.68 | 03-06-2021 |
1605
|
-99.99% | 1,308,841.65% |
|
||
| 213 |
Olympus v2
213
OHM
|
$22.58 | $3,209.43 | 16-11-2021 |
1439
|
-99.30% | 14,116.12% |
|
||
| 214 |
GHO
214
GHO
|
$0.9997 | $1.0155 | 09-06-2025 |
138
|
-1.55% | 1.57% |
|
||
| 215 |
ApeCoin
215
APE
|
$0.467517 | $26.91 | 28-04-2022 |
1276
|
-98.26% | 5,656.77% |
|
||
| 216 |
Fluid / Instadapp
216
FLUID
|
$4.52 | $29.36 | 16-11-2021 |
1439
|
-84.59% | 549.03% |
|
||
| 217 |
Wormhole
217
W
|
$0.072575 | $1.56 | 03-04-2024 |
570
|
-95.35% | 2,048.25% |
|
||
| 218 |
Telcoin
218
TEL
|
$0.003825 | $0.064897 | 11-05-2021 |
1628
|
-94.11% | 1,596.56% |
|
||
| 219 |
LayerZero
219
ZRO
|
$1.69 | $7.52 | 06-12-2024 |
323
|
-77.57% | 345.83% |
|
||
| 220 |
Gnosis
220
GNO
|
$129.81 | $1,088.87 | 16-11-2021 |
1439
|
-88.08% | 738.83% |
|
||
| 221 |
Loaded Lions
221
LION
|
$0.011014 | $0.029359 | 28-08-2025 |
58
|
-62.48% | 166.55% |
|
||
| 222 |
Reserve Rights
222
RSR
|
$0.005552 | $0.118946 | 16-04-2021 |
1653
|
-95.33% | 2,042.23% |
|
||
| 223 |
Universal BTC
223
UNIBTC
|
$110,393.01 | $124,463.50 | 05-10-2025 |
20
|
-11.30% | 12.75% |
|
||
| 224 |
Chiliz
224
CHZ
|
$0.032509 | $0.891475 | 13-03-2021 |
1687
|
-96.35% | 2,642.27% |
|
||
| 225 |
Wrapped AVAX
225
WAVAX
|
$19.44 | $168.31 | 16-11-2021 |
1439
|
-88.45% | 765.85% |
|
||
| 226 |
JUST
226
JST
|
$0.032837 | $0.208251 | 05-04-2021 |
1664
|
-84.23% | 534.20% |
|
||
| 227 |
Onyxcoin / Chain
227
XCN
|
$0.008938 | $0.184112 | 27-05-2022 |
1247
|
-95.15% | 1,959.84% |
|
||
| 228 |
xSolvBTC
228
xSolvBTC
|
$110,292.59 | $124,143.38 | 05-10-2025 |
20
|
-11.16% | 12.56% |
|
||
| 229 |
Toshi
229
TOSHI
|
$0.000759 | $0.002027 | 26-01-2025 |
272
|
-62.54% | 166.97% |
|
||
| 230 |
Smart Bitcoin
230
RBTC
|
$111,022.49 | $146,324.97 | 13-12-2019 |
2143
|
-24.13% | 31.80% |
|
||
| 231 |
THORChain
231
RUNE
|
$0.862809 | $21.26 | 19-05-2021 |
1620
|
-95.94% | 2,364.21% |
|
||
| 232 |
Wrapped Chiliz
232
WCHZ
|
$0.032491 | $0.108100 | 17-12-2024 |
312
|
-69.94% | 232.71% |
|
||
| 233 |
WEMIX
233
WEMIX
|
$0.654061 | $24.68 | 21-11-2021 |
1434
|
-97.35% | 3,673.03% |
|
||
| 234 |
Frax
234
FRAX
|
$0.9963 | $2.19 | 16-11-2021 |
1439
|
-54.54% | 119.98% |
|
||
| 235 |
eCash
235
XEC
|
$0.000015 | $0.000593 | 10-11-2021 |
1445
|
-97.54% | 3,966.92% |
|
||
| 236 |
Useless Coin
236
USELESS
|
$0.289386 | $0.434306 | 14-10-2025 |
11
|
-33.37% | 50.08% |
|
||
| 237 |
FTX Token
237
FTT
|
$0.871994 | $85.02 | 09-09-2021 |
1507
|
-98.97% | 9,649.70% |
|
||
| 238 |
Euro Coin
238
EURC
|
$1.1620 | $1.1902 | 17-09-2025 |
38
|
-2.37% | 2.43% |
|
||
| 239 |
Elrond / MultiversX
239
EGLD
|
$9.83 | $542.58 | 23-11-2021 |
1432
|
-98.19% | 5,420.10% |
|
||
| 240 |
Decred
240
DCR
|
$16.49 | $250.02 | 17-04-2021 |
1652
|
-93.41% | 1,416.51% |
|
||
| 241 |
AI Companions
241
AIC
|
$0.373991 | $0.583414 | 05-10-2025 |
20
|
-35.90% | 56.00% |
|
||
| 242 |
botXcoin
242
BOTX
|
$0.298041 | $3.37 | 08-11-2021 |
1447
|
-91.14% | 1,029.27% |
|
||
| 243 |
Brett
243
BRETT
|
$0.027686 | $0.234695 | 01-12-2024 |
328
|
-88.20% | 747.70% |
|
||
| 244 |
zkSync
244
ZK
|
$0.033433 | $0.271966 | 07-12-2024 |
322
|
-87.71% | 713.47% |
|
||
| 245 |
crvUSD
245
CRVUSD
|
$0.9961 | $1.1467 | 13-06-2024 |
499
|
-13.13% | 15.12% |
|
||
| 246 |
pumpBTC (Rehypothecated BTC)
246
PUMPBTC
|
$109,198.93 | $122,778.34 | 05-10-2025 |
20
|
-11.06% | 12.44% |
|
||
| 247 |
Axie Infinity Shards
247
AXS
|
$1.61 | $165.37 | 06-11-2021 |
1449
|
-99.03% | 10,197.38% |
|
||
| 248 |
Four / BinaryX
248
FORM
|
$0.690510 | $4.19 | 10-08-2025 |
76
|
-83.52% | 506.80% |
|
||
| 249 |
dYdX (Native)
249
DYDX
|
$0.333534 | $4.51 | 07-03-2024 |
597
|
-92.60% | 1,252.04% |
|
||
| 250 |
Ronin
250
RON
|
$0.380088 | $4.49 | 13-03-2024 |
591
|
-91.54% | 1,081.41% |
|
33.516 Moedas monitoradas - Página 5 do 671