Cap Mercado $4.19T
1.71%
Volume 24h $295.46B
32.94%
BTC % 53.57%
-0.42%
ETH % 12.52%
-0.39%
Moedas
33.085
+11
Trocas
885
Última atualização
20 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Beacon ETH
201
BETH
|
$4,352.81 | $4,935.63 | 24-08-2025 |
16
|
-11.81% | 13.39% |
|
||
| 202 |
Frax Staked Ether
202
SFRXETH
|
$4,898.71 | $5,451.28 | 22-08-2025 |
18
|
-10.14% | 11.28% |
|
||
| 203 |
Wormhole
203
W
|
$0.090529 | $1.56 | 03-04-2024 |
524
|
-94.19% | 1,622.21% |
|
||
| 204 |
Axie Infinity Shards
204
AXS
|
$2.54 | $165.37 | 06-11-2021 |
1403
|
-98.47% | 6,422.36% |
|
||
| 205 |
Compound
205
COMP
|
$44.38 | $911.20 | 12-05-2021 |
1581
|
-95.13% | 1,953.01% |
|
||
| 206 |
Chiliz
206
CHZ
|
$0.042605 | $0.891475 | 13-03-2021 |
1641
|
-95.22% | 1,992.40% |
|
||
| 207 |
Elrond / MultiversX
207
EGLD
|
$14.36 | $542.58 | 23-11-2021 |
1386
|
-97.35% | 3,678.07% |
|
||
| 208 |
Sun (New)
208
SUN
|
$0.021401 | $0.054355 | 20-10-2021 |
1420
|
-60.63% | 153.99% |
|
||
| 209 |
SUN (Old)
209
SUN-OLD
|
$0.021352 | $53.90 | 05-04-2021 |
1618
|
-99.96% | 252,318.45% |
|
||
| 210 |
Wrapped AVAX
210
WAVAX
|
$26.14 | $168.31 | 16-11-2021 |
1393
|
-84.47% | 543.77% |
|
||
| 211 |
eCash
211
XEC
|
$0.000020 | $0.000593 | 10-11-2021 |
1399
|
-96.62% | 2,861.77% |
|
||
| 212 |
Kava
212
KAVA
|
$0.367347 | $9.19 | 09-09-2021 |
1461
|
-96.00% | 2,402.44% |
|
||
| 213 |
Wrapped Chiliz
213
WCHZ
|
$0.042858 | $0.108100 | 17-12-2024 |
266
|
-60.35% | 152.23% |
|
||
| 214 |
Wrapped Zedxion
214
WZEDX
|
$0.094162 | $0.476935 | 12-08-2025 |
28
|
-80.26% | 406.51% |
|
||
| 215 |
Zebec Network
215
ZBCN
|
$0.004258 | $0.007100 | 30-05-2025 |
102
|
-40.03% | 66.75% |
|
||
| 216 |
AIOZ Network
216
AIOZ
|
$0.320051 | $2.67 | 03-04-2021 |
1620
|
-88.00% | 733.51% |
|
||
| 217 |
Onyxcoin / Chain
217
XCN
|
$0.010825 | $0.184112 | 27-05-2022 |
1201
|
-94.12% | 1,600.86% |
|
||
| 218 |
SuperVerse
218
SUPER
|
$0.594855 | $2.27 | 12-12-2024 |
271
|
-73.77% | 281.23% |
|
||
| 219 |
EverValue Coin
219
EVA
|
$24.03 | $24.17 | 08-09-2025 |
1
|
-0.55% | 0.55% |
|
||
| 220 |
Beam
220
beam
|
$0.007438 | $0.044280 | 10-03-2024 |
548
|
-83.20% | 495.32% |
|
||
| 221 |
MOG Coin
221
MOG
|
$0.00000094 | $0.00000401 | 07-12-2024 |
276
|
-76.66% | 328.49% |
|
||
| 222 |
Gnosis
222
GNO
|
$137.59 | $1,088.87 | 16-11-2021 |
1393
|
-87.36% | 691.39% |
|
||
| 223 |
Olympus v2
223
OHM
|
$22.99 | $3,209.43 | 16-11-2021 |
1393
|
-99.28% | 13,861.64% |
|
||
| 224 |
1inch
224
1INCH
|
$0.257117 | $7.87 | 08-05-2021 |
1585
|
-96.73% | 2,959.57% |
|
||
| 225 |
Convex Finance
225
CVX
|
$3.59 | $62.69 | 01-01-2022 |
1347
|
-94.27% | 1,644.53% |
|
||
| 226 |
MimbleWimbleCoin
226
MWC
|
$32.18 | $38.82 | 31-01-2025 |
221
|
-17.09% | 20.61% |
|
||
| 227 |
GHO
227
GHO
|
$0.9995 | $1.0155 | 09-06-2025 |
92
|
-1.58% | 1.60% |
|
||
| 228 |
Axelar
228
AXL
|
$0.338980 | $2.66 | 01-03-2024 |
557
|
-87.24% | 683.84% |
|
||
| 229 |
WEMIX
229
WEMIX
|
$0.758449 | $24.68 | 21-11-2021 |
1388
|
-96.93% | 3,153.74% |
|
||
| 230 |
Movement
230
MOVE
|
$0.127754 | $1.3929 | 10-12-2024 |
273
|
-90.83% | 990.27% |
|
||
| 231 |
Ronin
231
RON
|
$0.492243 | $4.49 | 13-03-2024 |
545
|
-89.04% | 812.23% |
|
||
| 232 |
EOS
232
EOS
|
$0.475652 | $22.89 | 29-04-2018 |
2690
|
-97.92% | 4,712.43% |
|
||
| 233 |
JUST
233
JST
|
$0.034057 | $0.208251 | 05-04-2021 |
1618
|
-83.65% | 511.47% |
|
||
| 234 |
KAITO
234
KAITO
|
$1.4051 | $2.91 | 27-02-2025 |
194
|
-51.75% | 107.24% |
|
||
| 235 |
Universal BTC
235
UNIBTC
|
$112,661.64 | $123,727.07 | 14-08-2025 |
26
|
-8.94% | 9.82% |
|
||
| 236 |
Terra Classic
236
LUNC
|
$0.000061 | $119.18 | 05-04-2022 |
1253
|
-100.00% | 196,654,726.02% |
|
||
| 237 |
Wrapped Solana
237
SOL
|
$218.84 | $294.22 | 01-01-2024 |
617
|
-25.62% | 34.44% |
|
||
| 238 |
Wrapped Pulse
238
WPLS
|
$0.000042 | $0.000284 | 22-05-2023 |
841
|
-85.08% | 570.33% |
|
||
| 239 |
Snek
239
SNEK
|
$0.004315 | $0.008646 | 05-12-2024 |
278
|
-50.10% | 100.40% |
|
||
| 240 |
Venus USDT
240
vUSDT
|
$0.025795 | $0.025798 | 08-09-2025 |
1
|
-0.01% | 0.01% |
|
||
| 241 |
Livepeer
241
LPT
|
$7.19 | $100.24 | 09-11-2021 |
1400
|
-92.83% | 1,294.31% |
|
||
| 242 |
Dash
242
DASH
|
$25.26 | $1,642.22 | 20-12-2017 |
2820
|
-98.46% | 6,401.29% |
|
||
| 243 |
Smart Bitcoin
243
RBTC
|
$111,269.45 | $146,324.97 | 13-12-2019 |
2097
|
-23.96% | 31.51% |
|
||
| 244 |
Trust Wallet Token
244
TWT
|
$0.739592 | $2.72 | 11-12-2022 |
1003
|
-72.79% | 267.47% |
|
||
| 245 |
Berachain
245
BERA
|
$2.37 | $14.52 | 06-02-2025 |
215
|
-83.65% | 511.55% |
|
||
| 246 |
Frax
246
FRAX
|
$0.9983 | $2.19 | 16-11-2021 |
1393
|
-54.45% | 119.55% |
|
||
| 247 |
Turbo
247
TURBO
|
$0.004300 | $0.014277 | 11-12-2024 |
272
|
-69.88% | 232.02% |
|
||
| 248 |
Akash Network
248
AKT
|
$1.1842 | $8.08 | 06-04-2021 |
1617
|
-85.35% | 582.43% |
|
||
| 249 |
Decred
249
DCR
|
$17.26 | $250.02 | 17-04-2021 |
1606
|
-93.09% | 1,348.22% |
|
||
| 250 |
Sanctum Infinity
250
INF
|
$296.99 | $308.00 | 19-11-2024 |
294
|
-3.58% | 3.71% |
|
33.085 Moedas monitoradas - Página 5 do 662