Cap Mercado $2.43T
-2.85%
Volume 24h $193.55B
48.86%
BTC % 53.94%
-0.57%
ETH % 9.4%
-0.74%
Moedas
34.253
+10
Trocas
885
Última atualização
9 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Axie Infinity Shards
201
AXS
|
$1.2355 | $165.37 | 06-11-2021 |
1570
|
-99.25% | 13,284.61% |
|
||
| 202 |
siren
202
SIREN
|
$0.286308 | $0.317658 | 07-02-2026 |
16
|
-9.87% | 10.95% |
|
||
| 203 |
Polygon - Matic Network
203
MATIC
|
$0.108826 | $2.92 | 27-12-2021 |
1519
|
-96.28% | 2,586.16% |
|
||
| 204 |
BENQI Liquid Staked AVAX
204
SAVAX
|
$10.79 | $103.24 | 02-04-2022 |
1423
|
-89.55% | 856.54% |
|
||
| 205 |
dogwifhat
205
WIF
|
$0.203852 | $4.84 | 31-03-2024 |
694
|
-95.79% | 2,272.96% |
|
||
| 206 |
Zebec Network
206
ZBCN
|
$0.002034 | $0.007100 | 30-05-2025 |
269
|
-71.35% | 249.03% |
|
||
| 207 |
Pendle
207
PENDLE
|
$1.2136 | $7.51 | 11-04-2024 |
683
|
-83.84% | 518.80% |
|
||
| 208 |
Ape and Pepe
208
APEPE
|
$0.00000096 | $0.00000683 | 22-11-2024 |
458
|
-86.02% | 615.54% |
|
||
| 209 |
Ultima
209
ULTIMA
|
$5,337.15 | $22,600.48 | 16-02-2025 |
372
|
-76.38% | 323.46% |
|
||
| 210 |
GTBTC
210
GTBTC
|
$66,083.97 | $97,864.21 | 14-01-2026 |
40
|
-32.47% | 48.09% |
|
||
| 211 |
Frax Staked Ether
211
SFRXETH
|
$2,206.61 | $5,451.28 | 22-08-2025 |
185
|
-59.52% | 147.04% |
|
||
| 212 |
Universal BTC
212
UNIBTC
|
$65,495.46 | $124,463.50 | 05-10-2025 |
141
|
-47.38% | 90.03% |
|
||
| 213 |
Beacon ETH
213
BETH
|
$1,906.44 | $4,935.63 | 24-08-2025 |
183
|
-61.37% | 158.89% |
|
||
| 214 |
Terra Classic
214
LUNC
|
$0.000035 | $119.18 | 05-04-2022 |
1420
|
-100.00% | 343,976,995.61% |
|
||
| 215 |
Agora
215
AUSD
|
$0.9999 | $1.0506 | 26-01-2025 |
393
|
-4.82% | 5.06% |
|
||
| 216 |
SwissBorg
216
BORG
|
$0.190967 | $1.65 | 04-05-2021 |
1756
|
-88.42% | 763.46% |
|
||
| 217 |
NEO
217
NEO
|
$2.65 | $196.85 | 15-01-2018 |
2961
|
-98.65% | 7,315.34% |
|
||
| 218 |
Vision
218
VSN
|
$0.052442 | $0.223506 | 11-08-2025 |
196
|
-76.54% | 326.19% |
|
||
| 219 |
Theta Network
219
THETA
|
$0.185784 | $15.90 | 16-04-2021 |
1774
|
-98.83% | 8,457.49% |
|
||
| 220 |
Decentraland
220
MANA
|
$0.092943 | $5.90 | 25-11-2021 |
1551
|
-98.43% | 6,250.47% |
|
||
| 221 |
Smart Bitcoin
221
RBTC
|
$66,053.47 | $146,324.97 | 13-12-2019 |
2264
|
-54.86% | 121.53% |
|
||
| 222 |
Sanctum Infinity
222
INF
|
$112.34 | $344.31 | 18-09-2025 |
158
|
-67.37% | 206.48% |
|
||
| 223 |
ZEEBU
223
ZBU
|
$0.441018 | $5.24 | 15-11-2024 |
465
|
-91.58% | 1,087.94% |
|
||
| 224 |
zkSync
224
ZK
|
$0.019756 | $0.271966 | 07-12-2024 |
443
|
-92.74% | 1,276.60% |
|
||
| 225 |
Falcon Finance
225
FF
|
$0.077349 | $0.656752 | 29-09-2025 |
147
|
-88.22% | 749.08% |
|
||
| 226 |
Onyxcoin / Chain
226
XCN
|
$0.004859 | $0.184112 | 27-05-2022 |
1368
|
-97.36% | 3,688.71% |
|
||
| 227 |
Convex Finance
227
CVX
|
$1.78 | $62.69 | 01-01-2022 |
1514
|
-97.16% | 3,417.16% |
|
||
| 228 |
BAT
228
BAT
|
$0.116715 | $1.92 | 28-11-2021 |
1548
|
-93.92% | 1,545.83% |
|
||
| 229 |
Compound
229
COMP
|
$17.46 | $911.20 | 12-05-2021 |
1748
|
-98.08% | 5,118.67% |
|
||
| 230 |
Lombard
230
BARD
|
$0.769531 | $1.51 | 23-09-2025 |
153
|
-48.97% | 95.97% |
|
||
| 231 |
Tribe
231
TRIBE
|
$0.382935 | $2.49 | 04-04-2021 |
1786
|
-84.63% | 550.68% |
|
||
| 232 |
Venice Token
232
VVV
|
$3.87 | $16.87 | 28-01-2025 |
391
|
-77.08% | 336.21% |
|
||
| 233 |
Staked TRX
233
STRX
|
$0.348184 | $0.462274 | 14-08-2025 |
193
|
-24.68% | 32.77% |
|
||
| 234 |
Sentient
234
SENT
|
$0.023342 | $0.057052 | 01-01-2026 |
53
|
-59.09% | 144.42% |
|
||
| 235 |
Astherus Staked BNB
235
asBNB
|
$645.39 | $1,427.95 | 13-10-2025 |
133
|
-54.80% | 121.25% |
|
||
| 236 |
WeFi
236
WFI
|
$2.08 | $2.99 | 21-01-2026 |
33
|
-30.48% | 43.85% |
|
||
| 237 |
Gala
237
GALA
|
$0.003485 | $0.836685 | 26-11-2021 |
1550
|
-99.58% | 23,911.56% |
|
||
| 238 |
Undeads Games
238
UDS
|
$1.66 | $3.15 | 03-12-2025 |
82
|
-47.29% | 89.70% |
|
||
| 239 |
MX Token
239
MX
|
$1.79 | $5.85 | 09-04-2024 |
685
|
-69.35% | 226.23% |
|
||
| 240 |
BNB48 Club Token
240
KOGE
|
$48.00 | $66.34 | 28-05-2025 |
271
|
-27.65% | 38.22% |
|
||
| 241 |
Standard Tokenization Protocol
241
STPT
|
$0.083721 | $0.284955 | 06-10-2021 |
1601
|
-70.62% | 240.36% |
|
||
| 242 |
ADI
242
ADI
|
$3.16 | $3.30 | 22-02-2026 |
1
|
-4.37% | 4.57% |
|
||
| 243 |
OriginTrail
243
TRAC
|
$0.322993 | $3.87 | 02-11-2021 |
1574
|
-91.65% | 1,097.33% |
|
||
| 244 |
Fluid / Instadapp
244
FLUID
|
$2.03 | $29.36 | 16-11-2021 |
1560
|
-93.09% | 1,347.97% |
|
||
| 245 |
Golem
245
GLM
|
$0.158893 | $1.2535 | 08-01-2018 |
2968
|
-87.32% | 688.92% |
|
||
| 246 |
Raydium
246
RAY
|
$0.590485 | $16.93 | 12-09-2021 |
1625
|
-96.51% | 2,767.64% |
|
||
| 247 |
STASIS EURO
247
EURS
|
$1.2674 | $1.3961 | 26-04-2021 |
1764
|
-9.22% | 10.15% |
|
||
| 248 |
Plasma
248
XPL
|
$0.086827 | $1.68 | 28-09-2025 |
148
|
-94.84% | 1,837.20% |
|
||
| 249 |
River
249
RIVER
|
$8.00 | $87.59 | 26-01-2026 |
28
|
-90.87% | 994.82% |
|
||
| 250 |
MYX Finance
250
MYX
|
$0.616847 | $19.01 | 11-09-2025 |
165
|
-96.75% | 2,981.62% |
|
34.253 Moedas monitoradas - Página 5 do 686