Cap Mercado $2.62T
1.04%
Volume 24h $113.63B
-52.84%
BTC % 54.63%
0.22%
ETH % 9.66%
0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Ethereum Name Service
201
ENS
|
$6.11 | $85.69 | 11-11-2021 |
1585
|
-92.87% | 1,303.11% |
|
||
| 202 |
Treehouse ETH
202
TETH
|
$2,595.31 | $5,985.33 | 24-08-2025 |
203
|
-56.64% | 130.62% |
|
||
| 203 |
Terra Classic
203
LUNC
|
$0.000041 | $119.18 | 05-04-2022 |
1440
|
-100.00% | 288,324,219.27% |
|
||
| 204 |
Trust Wallet Token
204
TWT
|
$0.520479 | $2.72 | 11-12-2022 |
1190
|
-80.85% | 422.17% |
|
||
| 205 |
Venus USDT
205
vUSDT
|
$0.025699 | $0.027618 | 02-11-2025 |
133
|
-6.95% | 7.47% |
|
||
| 206 |
Onyxcoin / Chain
206
XCN
|
$0.005913 | $0.184112 | 27-05-2022 |
1388
|
-96.79% | 3,013.52% |
|
||
| 207 |
Helium
207
HNT
|
$1.1709 | $55.22 | 12-11-2021 |
1584
|
-97.88% | 4,615.80% |
|
||
| 208 |
Starknet Token
208
STRK
|
$0.039534 | $3.30 | 20-02-2024 |
754
|
-98.80% | 8,243.63% |
|
||
| 209 |
Frax Staked Ether
209
SFRXETH
|
$2,424.48 | $5,451.28 | 22-08-2025 |
205
|
-55.52% | 124.84% |
|
||
| 210 |
AB / Newton
210
AB
|
$0.002169 | $0.017241 | 21-03-2025 |
359
|
-87.42% | 695.01% |
|
||
| 211 |
Universal BTC
211
UNIBTC
|
$71,160.73 | $124,463.50 | 05-10-2025 |
161
|
-42.83% | 74.90% |
|
||
| 212 |
Pendle
212
PENDLE
|
$1.2713 | $7.51 | 11-04-2024 |
703
|
-83.07% | 490.73% |
|
||
| 213 |
Axie Infinity Shards
213
AXS
|
$1.2320 | $165.37 | 06-11-2021 |
1590
|
-99.25% | 13,322.49% |
|
||
| 214 |
Beacon ETH
214
BETH
|
$2,053.72 | $4,935.63 | 24-08-2025 |
203
|
-58.39% | 140.33% |
|
||
| 215 |
SwissBorg
215
BORG
|
$0.210314 | $1.65 | 04-05-2021 |
1776
|
-87.25% | 684.03% |
|
||
| 216 |
NEO
216
NEO
|
$2.89 | $196.85 | 15-01-2018 |
2981
|
-98.53% | 6,714.58% |
|
||
| 217 |
Convex Finance
217
CVX
|
$2.04 | $62.69 | 01-01-2022 |
1534
|
-96.75% | 2,972.64% |
|
||
| 218 |
Smart Bitcoin
218
RBTC
|
$71,569.83 | $146,324.97 | 13-12-2019 |
2284
|
-51.09% | 104.45% |
|
||
| 219 |
Zebec Network
219
ZBCN
|
$0.002020 | $0.007100 | 30-05-2025 |
289
|
-71.54% | 251.43% |
|
||
| 220 |
ADI
220
ADI
|
$3.90 | $3.81 | 14-03-2026 |
1
|
2.33% | - |
|
||
| 221 |
Sanctum Infinity
221
INF
|
$123.30 | $344.31 | 18-09-2025 |
178
|
-64.19% | 179.24% |
|
||
| 222 |
ETNA Network
222
ETNA
|
$16.42 | $20.00 | 14-03-2026 |
1
|
-17.91% | 21.81% |
|
||
| 223 |
Plasma
223
XPL
|
$0.107256 | $1.68 | 28-09-2025 |
168
|
-93.62% | 1,468.24% |
|
||
| 224 |
ZEEBU
224
ZBU
|
$0.461981 | $5.24 | 15-11-2024 |
485
|
-91.18% | 1,034.04% |
|
||
| 225 |
Staked TRX
225
STRX
|
$0.388378 | $0.462274 | 14-08-2025 |
213
|
-15.99% | 19.03% |
|
||
| 226 |
WeFi
226
WFI
|
$2.32 | $2.99 | 21-01-2026 |
53
|
-22.52% | 29.07% |
|
||
| 227 |
SuperTrust
227
SUT
|
$0.9949 | $14.11 | 08-09-2025 |
188
|
-92.95% | 1,318.14% |
|
||
| 228 |
Compound
228
COMP
|
$18.67 | $911.20 | 12-05-2021 |
1768
|
-97.95% | 4,779.60% |
|
||
| 229 |
Polygon - Matic Network
229
MATIC
|
$0.096260 | $2.92 | 27-12-2021 |
1539
|
-96.71% | 2,936.82% |
|
||
| 230 |
Vision
230
VSN
|
$0.052003 | $0.223506 | 11-08-2025 |
216
|
-76.73% | 329.79% |
|
||
| 231 |
Decentraland
231
MANA
|
$0.092063 | $5.90 | 25-11-2021 |
1571
|
-98.44% | 6,311.15% |
|
||
| 232 |
BUILDon
232
B
|
$0.181330 | $0.731479 | 31-08-2025 |
196
|
-75.21% | 303.40% |
|
||
| 233 |
Undeads Games
233
UDS
|
$1.82 | $3.15 | 03-12-2025 |
102
|
-42.30% | 73.32% |
|
||
| 234 |
Fluid / Instadapp
234
FLUID
|
$2.28 | $29.36 | 16-11-2021 |
1580
|
-92.22% | 1,185.34% |
|
||
| 235 |
Theta Network
235
THETA
|
$0.178868 | $15.90 | 16-04-2021 |
1794
|
-98.87% | 8,788.34% |
|
||
| 236 |
Walrus
236
WAL
|
$0.079654 | $0.762801 | 14-05-2025 |
305
|
-89.56% | 857.64% |
|
||
| 237 |
zkSync
237
ZK
|
$0.019371 | $0.271966 | 07-12-2024 |
463
|
-92.88% | 1,303.98% |
|
||
| 238 |
Falcon Finance
238
FF
|
$0.073972 | $0.656752 | 29-09-2025 |
167
|
-88.74% | 787.84% |
|
||
| 239 |
DeepBook Protocol
239
DEEP
|
$0.034473 | $0.336540 | 18-01-2025 |
421
|
-89.76% | 876.25% |
|
||
| 240 |
Astherus Staked BNB
240
asBNB
|
$701.00 | $1,427.95 | 13-10-2025 |
153
|
-50.91% | 103.70% |
|
||
| 241 |
Tribe
241
TRIBE
|
$0.427764 | $2.49 | 04-04-2021 |
1806
|
-82.83% | 482.49% |
|
||
| 242 |
dogwifhat
242
WIF
|
$0.166920 | $4.84 | 31-03-2024 |
714
|
-96.55% | 2,797.99% |
|
||
| 243 |
Gala
243
GALA
|
$0.003488 | $0.836685 | 26-11-2021 |
1570
|
-99.58% | 23,887.91% |
|
||
| 244 |
MX Token
244
MX
|
$1.79 | $5.85 | 09-04-2024 |
705
|
-69.40% | 226.78% |
|
||
| 245 |
Maker
245
MKR
|
$1,785.87 | $6,339.02 | 03-05-2021 |
1777
|
-71.83% | 254.95% |
|
||
| 246 |
Wrapped Solana
246
SOL
|
$87.79 | $294.22 | 01-01-2024 |
804
|
-70.16% | 235.14% |
|
||
| 247 |
Raydium
247
RAY
|
$0.613192 | $16.93 | 12-09-2021 |
1645
|
-96.38% | 2,661.45% |
|
||
| 248 |
Fartcoin
248
FARTCOIN
|
$0.163530 | $2.56 | 19-01-2025 |
420
|
-93.62% | 1,467.14% |
|
||
| 249 |
BNB48 Club Token
249
KOGE
|
$48.01 | $66.34 | 28-05-2025 |
291
|
-27.64% | 38.19% |
|
||
| 250 |
Mantle Restaked Ether
250
CMETH
|
$2,278.95 | $5,278.38 | 24-08-2025 |
203
|
-56.82% | 131.61% |
|
34.341 Moedas monitoradas - Página 5 do 687