Cap Marché $2.25T
-2.58%
Volume 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Monnaies
28.985
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$61,017.69 | 0.49% | 1.23% | -5.87% |
30j
5%
60j
2.88%
90j
8.03%
|
Ouv. $61,675.54
Min. $60,019.35
Max. $61,755.02
|
$38.78B 634.98K BTC | $1.21T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,354.26 | 0.39% | -0.78% | -11.18% |
30j
-4.13%
60j
-14.58%
90j
-21.06%
|
Ouv. $2,447.27
Min. $2,313.12
Max. $2,452.91
|
$19.58B 8.32M ETH | $283.39B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | - | - | -0.04% |
30j
0.01%
60j
0.01%
90j
-0.03%
|
Ouv. $0.9999
Min. $0.9996
Max. $1.0008
|
$67.30B 67.31B USDT | $119.63B |
|
||
| 4 |
Binance Coin
4
BNB
|
$545.80 | 0.19% | 1.19% | -8.17% |
30j
3.88%
60j
7.39%
90j
10.03%
|
Ouv. $547.70
Min. $535.49
Max. $550.43
|
$1.66B 3.04M BNB | $79.65B |
|
||
| 5 |
Solana
5
SOL
|
$137.50 | 0.97% | -1.81% | -11.75% |
30j
4.76%
60j
-3.33%
90j
2.03%
|
Ouv. $145.86
Min. $133.84
Max. $146.19
|
$3.09B 22.50M SOL | $64.42B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | 0.01% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.9999
Min. $0.9997
Max. $1.0010
|
$7.00B 7.00B USDC | $35.57B |
|
||
| 7 |
Ripple
7
XRP
|
$0.526345 | 0.55% | -8.22% | -11.3% |
30j
-7.05%
60j
-1.64%
90j
23.68%
|
Ouv. $0.582896
Min. $0.510375
Max. $0.584896
|
$3.13B 5.95B XRP | $29.77B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,341.32 | -0.27% | -3.12% | -11.56% |
30j
-4.9%
60j
-14.55%
90j
-21.49%
|
Ouv. $2,466.45
Min. $2,314.94
Max. $2,466.45
|
$54.19M 23.15K STETH | $22.96B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.105057 | 0.79% | 0.51% | -10.83% |
30j
7.38%
60j
-0.01%
90j
0.89%
|
Ouv. $0.105898
Min. $0.101681
Max. $0.106601
|
$863.90M 8.22B DOGE | $15.36B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.155963 | 0.42% | 1.16% | 1.84% |
30j
3.11%
60j
23.43%
90j
23.05%
|
Ouv. $0.15478
Min. $0.153853
Max. $0.155962
|
$11.77M 75.46M WTRX | $13.63B |
|
||
| 11 |
TRON
11
TRX
|
$0.156616 | 0.46% | 1.6% | 2.14% |
30j
3.62%
60j
23.36%
90j
23.46%
|
Ouv. $0.154977
Min. $0.153688
Max. $0.15663
|
$410.99M 2.62B TRX | $13.56B |
|
||
| 12 |
TonCoin
12
TON
|
$5.32 | 0.46% | -0.08% | -8.05% |
30j
6.96%
60j
-12.78%
90j
-26.18%
|
Ouv. $5.416
Min. $5.156
Max. $5.465
|
$292.06M 54.92M TON | $13.46B |
|
||
| 13 |
Cardano
13
ADA
|
$0.342588 | 1.38% | 0.86% | -14.05% |
30j
5.58%
60j
-2.29%
90j
-2.35%
|
Ouv. $0.348821
Min. $0.333591
Max. $0.349547
|
$317.36M 926.37M ADA | $11.98B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,764.98 | 0.24% | -3.5% | -11.34% |
30j
-4.43%
60j
-13.49%
90j
-20.89%
|
Ouv. $2,903.97
Min. $2,748.79
Max. $2,903.97
|
$23.62M 8.54K WSTETH | $10.15B |
|
||
| 15 |
Avalanche
15
AVAX
|
$24.74 | 1.07% | -1.94% | -14.8% |
30j
13.63%
60j
13.16%
90j
-1.06%
|
Ouv. $25.91
Min. $23.97
Max. $26.00
|
$420.06M 16.98M AVAX | $10.06B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000016 | 0.75% | -1.53% | -14.09% |
30j
20.77%
60j
17.35%
90j
9.89%
|
Ouv. $0.00001679
Min. $0.00001553
Max. $0.00001689
|
$430.84M 26.91T SHIB | $9.43B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$60,562.16 | - | 0.21% | -6.95% |
30j
4.52%
60j
2.62%
90j
7.22%
|
Ouv. $61,995.41
Min. $60,128.62
Max. $61,995.41
|
$188.99M 3.12K WBTC | $9.20B |
|
||
| 18 |
WETH
18
WETH
|
$2,342.70 | 0.03% | -3.04% | -11.49% |
30j
-4.5%
60j
-14.12%
90j
-21.53%
|
Ouv. $2,461.38
Min. $2,331.43
Max. $2,461.38
|
$741.56M 316.54K WETH | $7.91B |
|
||
| 19 |
ChainLink
19
LINK
|
$10.64 | 0.8% | 0.52% | -15.82% |
30j
1.4%
60j
-3.95%
90j
-13.94%
|
Ouv. $10.80
Min. $10.38
Max. $10.85
|
$345.66M 32.50M LINK | $6.67B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$319.80 | 0.53% | 1.58% | -9.36% |
30j
2.49%
60j
-7.47%
90j
-1.33%
|
Ouv. $319.04
Min. $309.33
Max. $320.84
|
$246.31M 770.20K BCH | $6.32B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.12 | 0.9% | 1.35% | -14.02% |
30j
0.08%
60j
-13.79%
90j
-28.88%
|
Ouv. $4.1128
Min. $4.0026
Max. $4.1669
|
$190.92M 46.37M DOT | $6.18B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$4.65 | 2.03% | 0.95% | -17.37% |
30j
22.33%
60j
9.72%
90j
4.56%
|
Ouv. $4.7489
Min. $4.4473
Max. $4.7637
|
$331.63M 71.39M NEAR | $5.63B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.85 | -0.17% | -1.42% | -1.25% |
30j
-0.27%
60j
3.49%
90j
2.4%
|
Ouv. $5.887
Min. $5.767
Max. $5.983
|
$877.89K 150.03K LEO | $5.41B |
|
||
| 24 |
Dai
24
DAI
|
$0.9998 | - | - | -0.03% |
30j
-
60j
-0.01%
90j
-0.04%
|
Ouv. $1.0000
Min. $0.9996
Max. $1.0004
|
$102.27M 102.29M DAI | $5.36B |
|
||
| 25 |
Sui
25
SUI
|
$1.74 | 0.42% | -3.12% | 0.87% |
30j
113.59%
60j
188.62%
90j
170.24%
|
Ouv. $1.8668
Min. $1.6225
Max. $1.9893
|
$1.59B 910.90M SUI | $4.81B |
|
||
| 26 |
Litecoin
26
LTC
|
$63.39 | 0.68% | 0.74% | -6.85% |
30j
-3.31%
60j
-0.14%
90j
2.86%
|
Ouv. $63.76
Min. $62.12
Max. $63.93
|
$309.41M 4.88M LTC | $4.76B |
|
||
| 27 |
Aptos
27
APT
|
$8.37 | 2.22% | 9.98% | 2.4% |
30j
34.79%
60j
53.89%
90j
49.93%
|
Ouv. $7.780
Min. $7.521
Max. $8.667
|
$501.50M 59.94M APT | $4.20B |
|
||
| 28 |
ether fi
28
EETH
|
$2,333.89 | - | -4.14% | -11.12% |
30j
-4.81%
60j
-13.35%
90j
-21.67%
|
Ouv. $2,434.92
Min. $2,333.89
Max. $2,434.92
|
$173.64K 74.00 EETH | $4.11B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$60,664.25 | - | 0.17% | -6.88% |
30j
4.54%
60j
2.73%
90j
7.44%
|
Ouv. $62,104.28
Min. $60,201.43
Max. $62,104.28
|
$40.77M 672.00 BTCB | $3.95B |
|
||
| 30 |
Uniswap
30
UNI
|
$6.55 | 0.42% | -1.83% | -10.35% |
30j
7.1%
60j
4.19%
90j
-15.59%
|
Ouv. $6.956
Min. $6.408
Max. $6.957
|
$144.46M 22.07M UNI | $3.93B |
|
||
| 31 |
Wrapped eETH
31
weETH
|
$2,453.47 | 0.12% | -4.12% | -11.36% |
30j
-4.59%
60j
-12.77%
90j
-20.87%
|
Ouv. $2,579.68
Min. $2,447.64
Max. $2,579.68
|
$16.81M 6.85K weETH | $3.91B |
|
||
| 32 |
Internet Computer
32
ICP
|
$7.99 | 1.03% | 0.05% | -15.83% |
30j
10.08%
60j
5.8%
90j
19.13%
|
Ouv. $8.188
Min. $7.711
Max. $8.216
|
$91.61M 11.47M ICP | $3.77B |
|
||
| 33 |
bittensor
33
TAO
|
$504.36 | 1.31% | -2.21% | -2.06% |
30j
92.76%
60j
120.61%
90j
127.93%
|
Ouv. $526.01
Min. $473.70
Max. $544.10
|
$183.90M 364.63K TAO | $3.72B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000870 | 1.71% | -5.82% | -7.62% |
30j
17.93%
60j
3.68%
90j
-2.88%
|
Ouv. $0.000009705
Min. $0.000008406
Max. $0.000009767
|
$1.07B 122.84T PEPE | $3.66B |
|
||
| 35 |
Kaspa
35
KAS
|
$0.146440 | 0.79% | 2.35% | -10.79% |
30j
-6.83%
60j
-15.67%
90j
-9.63%
|
Ouv. $0.145858
Min. $0.141707
Max. $0.146905
|
$37.40M 255.37M KAS | $3.64B |
|
||
| 36 |
Wrapped Beacon ETH
36
WBETH
|
$2,461.42 | -0.2% | -1.99% | -11.63% |
30j
-4.77%
60j
-14.3%
90j
-20.91%
|
Ouv. $2,589.66
Min. $2,436.78
Max. $2,589.66
|
$9.57M 3.89K WBETH | $3.50B |
|
||
| 37 | $1.3811 | 1.57% | -1.97% | -15.84% |
30j
20.64%
60j
44.73%
90j
18.38%
|
Ouv. $1.4728
Min. $1.3359
Max. $1.4780
|
$221.04M 160.04M FET | $3.48B |
|
|||
| 38 |
Polygon Ecosystem Token
38
POL
|
$0.377323 | 0.72% | 1.47% | -11.5% |
30j
-6.76%
60j
-11.67%
90j
-19.59%
|
Ouv. $0.381366
Min. $0.366284
Max. $0.38156
|
$97.39M 258.10M POL | $2.85B |
|
||
| 39 |
Ethereum Classic
39
ETC
|
$18.53 | 0.19% | 3.28% | -8.38% |
30j
4.07%
60j
-3.73%
90j
-8.29%
|
Ouv. $18.24
Min. $17.83
Max. $18.59
|
$172.76M 9.32M ETC | $2.76B |
|
||
| 40 |
Render
40
RENDER
|
$5.27 | 0.85% | -2.45% | -16.64% |
30j
9.66%
60j
12.34%
90j
-19.16%
|
Ouv. $5.649
Min. $5.054
Max. $5.670
|
$360.12M 68.28M RENDER | $2.73B |
|
||
| 41 |
Stacks
41
STX
|
$1.83 | 1.15% | 7.39% | -9.02% |
30j
25.99%
60j
30.31%
90j
30.71%
|
Ouv. $1.7404
Min. $1.6747
Max. $1.8844
|
$214.72M 117.46M STX | $2.73B |
|
||
| 42 |
Stellar
42
XLM
|
$0.090392 | 0.53% | -1.78% | -8.13% |
30j
-1.76%
60j
1.81%
90j
6.91%
|
Ouv. $0.093061
Min. $0.088326
Max. $0.093254
|
$88.09M 974.57M XLM | $2.68B |
|
||
| 43 |
First Digital USD
43
FDUSD
|
$0.9995 | 0.05% | 0.07% | - |
30j
0.1%
60j
0.07%
90j
-0.07%
|
Ouv. $0.9986
Min. $0.9972
Max. $1.0003
|
$6.16B 6.16B FDUSD | $2.67B |
|
||
| 44 |
Monero
44
XMR
|
$141.98 | 0.51% | 3.94% | -13.89% |
30j
-18.52%
60j
-5.32%
90j
-7.48%
|
Ouv. $140.34
Min. $135.39
Max. $142.57
|
$64.12M 451.62K XMR | $2.62B |
|
||
| 45 |
Ethena USDe
45
USDe
|
$0.9992 | - | -0.08% | - |
30j
0.07%
60j
0.06%
90j
0.03%
|
Ouv. $1.0000
Min. $0.9991
Max. $1.0001
|
$164.83M 164.97M USDe | $2.53B |
|
||
| 46 |
Okex
46
OKB
|
$40.54 | 0.2% | 0.74% | -3.94% |
30j
11.85%
60j
12.08%
90j
10.79%
|
Ouv. $40.31
Min. $39.66
Max. $40.57
|
$2.34M 57.79K OKB | $2.43B |
|
||
| 47 |
Immutable X
47
IMX
|
$1.50 | 0.22% | -3.28% | -15.5% |
30j
26.26%
60j
31.14%
90j
17.83%
|
Ouv. $1.6041
Min. $1.4760
Max. $1.6092
|
$42.53M 28.30M IMX | $2.41B |
|
||
| 48 |
Aave
48
AAVE
|
$142.98 | 1.23% | 2.81% | -13.59% |
30j
17.34%
60j
41.8%
90j
79.55%
|
Ouv. $143.17
Min. $135.42
Max. $143.17
|
$321.73M 2.25M AAVE | $2.14B |
|
||
| 49 |
Filecoin
49
FIL
|
$3.57 | 1.02% | 1.74% | -12.78% |
30j
4.82%
60j
0.7%
90j
0.54%
|
Ouv. $3.5869
Min. $3.4328
Max. $3.6492
|
$152.71M 42.76M FIL | $2.11B |
|
||
| 50 |
dogwifhat
50
WIF
|
$2.08 | 1.55% | -4.38% | -5.67% |
30j
36.32%
60j
38.22%
90j
7.49%
|
Ouv. $2.2495
Min. $1.9788
Max. $2.2877
|
$641.45M 308.70M WIF | $2.08B |
|
28.985 Devises surveillées - Page
1 of 580
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.