Cap Marché $2.31T
-4.36%
Volume 24h $229.16B
29.63%
BTC % 52.74%
0.62%
ETH % 12.89%
-2.32%
Monnaies
28.960
+15
Échanges
885
Dernière mise à jour
4 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$61,618.41 | -0.07% | -3.79% | -3.46% |
30j
6.27%
60j
0.26%
90j
7.54%
|
Ouv. $63,915.69
Min. $60,398.48
Max. $64,076.96
|
$49.45B 802.53K BTC | $1.22T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,470.08 | -0.38% | -6.56% | -5.98% |
30j
0.2%
60j
-17.05%
90j
-21.52%
|
Ouv. $2,642.84
Min. $2,416.64
Max. $2,654.41
|
$25.00B 10.12M ETH | $297.32B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | -0.01% | - | -0.02% |
30j
-0.02%
60j
0.06%
90j
0.06%
|
Ouv. $0.9995
Min. $0.9995
Max. $1.0011
|
$86.90B 86.91B USDT | $119.62B |
|
||
| 4 |
Binance Coin
4
BNB
|
$554.14 | -0.37% | -4.61% | -7.29% |
30j
8.48%
60j
3.1%
90j
5.44%
|
Ouv. $580.97
Min. $539.42
Max. $582.11
|
$2.13B 3.84M BNB | $80.87B |
|
||
| 5 |
Solana
5
SOL
|
$147.50 | 0.03% | -6.16% | -1.97% |
30j
13.68%
60j
-0.88%
90j
9.49%
|
Ouv. $155.88
Min. $142.86
Max. $157.19
|
$3.77B 25.53M SOL | $69.09B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.9998
Min. $0.9997
Max. $1.0010
|
$10.28B 10.28B USDC | $35.52B |
|
||
| 7 |
Ripple
7
XRP
|
$0.597158 | -0.72% | -5.05% | 1.35% |
30j
8.57%
60j
5.29%
90j
32.74%
|
Ouv. $0.620348
Min. $0.584906
Max. $0.633413
|
$2.77B 4.64B XRP | $33.78B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,478.43 | -0.06% | -6.15% | -5.44% |
30j
0.91%
60j
-16.69%
90j
-22.17%
|
Ouv. $2,631.16
Min. $2,448.55
Max. $2,644.01
|
$73.02M 29.46K STETH | $24.34B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.108050 | -0.13% | -8.72% | -1% |
30j
12.61%
60j
-4.01%
90j
-2.62%
|
Ouv. $0.118212
Min. $0.104132
Max. $0.119018
|
$1.32B 12.19B DOGE | $15.80B |
|
||
| 10 |
TonCoin
10
TON
|
$5.48 | 0.02% | -5.91% | -3.94% |
30j
5.45%
60j
-10.52%
90j
-24.09%
|
Ouv. $5.811
Min. $5.251
Max. $5.838
|
$429.63M 78.40M TON | $13.86B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.154284 | -0.04% | -1.45% | 2.56% |
30j
-1.07%
60j
23.92%
90j
20.52%
|
Ouv. $0.156365
Min. $0.153162
Max. $0.15716
|
$15.41M 99.90M WTRX | $13.49B |
|
||
| 12 |
TRON
12
TRX
|
$0.154341 | 0.11% | -1.53% | 2.51% |
30j
-1.35%
60j
23.6%
90j
20.74%
|
Ouv. $0.156575
Min. $0.1532
Max. $0.156967
|
$448.26M 2.90B TRX | $13.37B |
|
||
| 13 |
Cardano
13
ADA
|
$0.356882 | -0.44% | -7.22% | -6.61% |
30j
8.81%
60j
-3.03%
90j
-9.04%
|
Ouv. $0.382734
Min. $0.348192
Max. $0.385643
|
$474.75M 1.33B ADA | $12.48B |
|
||
| 14 |
Avalanche
14
AVAX
|
$26.48 | -0.32% | -7.91% | -4.45% |
30j
21.08%
60j
12.59%
90j
2.51%
|
Ouv. $28.48
Min. $25.41
Max. $28.86
|
$610.03M 23.03M AVAX | $10.76B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,926.28 | -0.07% | -6.03% | -5.38% |
30j
1.5%
60j
-16.37%
90j
-21.88%
|
Ouv. $3,097.64
Min. $2,893.63
Max. $3,115.95
|
$22.04M 7.53K WSTETH | $10.75B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000017 | 0.24% | -9.17% | 12.54% |
30j
26.49%
60j
15.7%
90j
9.86%
|
Ouv. $0.00001842
Min. $0.00001594
Max. $0.00001859
|
$794.07M 47.13T SHIB | $9.93B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$61,575.54 | - | -3.61% | -3.31% |
30j
6.61%
60j
-0.12%
90j
5.76%
|
Ouv. $63,614.94
Min. $60,715.29
Max. $63,913.42
|
$287.93M 4.68K WBTC | $9.39B |
|
||
| 18 |
WETH
18
WETH
|
$2,481.37 | -0.05% | -6.15% | -5.38% |
30j
1.39%
60j
-16.77%
90j
-22.37%
|
Ouv. $2,627.99
Min. $2,450.69
Max. $2,644.15
|
$1.13B 455.23K WETH | $8.38B |
|
||
| 19 |
ChainLink
19
LINK
|
$11.23 | 0.23% | -7.82% | -8.89% |
30j
6.83%
60j
-6.51%
90j
-14.43%
|
Ouv. $12.16
Min. $10.94
Max. $12.23
|
$432.73M 38.53M LINK | $7.04B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$322.31 | -0.02% | -6.72% | -7.73% |
30j
1.38%
60j
-14.64%
90j
-7.73%
|
Ouv. $345.54
Min. $314.69
Max. $346.86
|
$311.48M 966.40K BCH | $6.37B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.23 | -0.22% | -6.63% | -8.81% |
30j
2.63%
60j
-18.05%
90j
-27.64%
|
Ouv. $4.5329
Min. $4.1099
Max. $4.5558
|
$295.91M 69.94M DOT | $6.35B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$4.92 | -0.68% | -10.36% | -6.06% |
30j
26.52%
60j
6.1%
90j
-0.21%
|
Ouv. $5.429
Min. $4.6799
Max. $5.536
|
$547.41M 111.34M NEAR | $5.96B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.89 | -0.1% | -1.47% | 3.46% |
30j
1.1%
60j
4.12%
90j
2.52%
|
Ouv. $5.978
Min. $5.860
Max. $6.017
|
$673.35K 114.24K LEO | $5.45B |
|
||
| 24 |
Dai
24
DAI
|
$1.0000 | - | 0.01% | 0.01% |
30j
-
60j
-
90j
-
|
Ouv. $0.9998
Min. $0.9997
Max. $1.0004
|
$113.00M 112.99M DAI | $5.37B |
|
||
| 25 |
Sui
25
SUI
|
$1.91 | 0.84% | 1.52% | 10.18% |
30j
152.78%
60j
196.63%
90j
159.25%
|
Ouv. $1.8867
Min. $1.7036
Max. $1.9253
|
$1.42B 740.31M SUI | $5.29B |
|
||
| 26 |
Litecoin
26
LTC
|
$64.39 | -0.1% | -5.66% | -2.89% |
30j
2.05%
60j
-1.75%
90j
-7.11%
|
Ouv. $67.94
Min. $62.52
Max. $68.51
|
$405.88M 6.30M LTC | $4.83B |
|
||
| 27 |
ether fi
27
EETH
|
$2,480.14 | 0.19% | -6.22% | -5% |
30j
1.76%
60j
-16.63%
90j
-21.91%
|
Ouv. $2,620.83
Min. $2,440.53
Max. $2,645.02
|
$157.56K 63.00 EETH | $4.36B |
|
||
| 28 |
Uniswap
28
UNI
|
$7.24 | 0.55% | -7.62% | 5.23% |
30j
22.19%
60j
8.57%
90j
-9.7%
|
Ouv. $7.715
Min. $6.831
Max. $7.848
|
$230.46M 31.83M UNI | $4.35B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.000010 | 0.02% | -11.3% | 18.64% |
30j
38.14%
60j
7.8%
90j
4.7%
|
Ouv. $0.00001103
Min. $0.000009406
Max. $0.00001139
|
$1.79B 178.45T PEPE | $4.23B |
|
||
| 30 |
bittensor
30
TAO
|
$567.09 | 0.52% | -3.32% | 0.31% |
30j
110%
60j
113.16%
90j
155.26%
|
Ouv. $611.50
Min. $520.85
Max. $615.55
|
$294.14M 518.68K TAO | $4.19B |
|
||
| 31 |
Wrapped eETH
31
weETH
|
$2,601.56 | 0.06% | -5.97% | -5.59% |
30j
1.57%
60j
-16.4%
90j
-21.59%
|
Ouv. $2,752.28
Min. $2,564.01
Max. $2,771.32
|
$68.66M 26.39K weETH | $4.15B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$61,700.39 | -0.01% | -3.52% | -3.36% |
30j
6.78%
60j
0.11%
90j
6.04%
|
Ouv. $63,776.66
Min. $60,826.91
Max. $63,979.35
|
$51.27M 830.00 BTCB | $4.02B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.37 | -0.08% | -10.54% | -9.1% |
30j
15.52%
60j
2.05%
90j
19.98%
|
Ouv. $9.249
Min. $8.178
Max. $9.404
|
$100.47M 12.01M ICP | $3.95B |
|
||
| 34 |
Aptos
34
APT
|
$7.84 | 0.77% | -4.77% | -4.9% |
30j
27.62%
60j
32.86%
90j
25.95%
|
Ouv. $8.144
Min. $7.403
Max. $8.351
|
$328.16M 41.86M APT | $3.94B |
|
||
| 35 | $1.51 | -0.2% | -7.78% | -9.87% |
30j
30.67%
60j
41.32%
90j
24.16%
|
Ouv. $1.6233
Min. $1.4493
Max. $1.6643
|
$415.10M 274.74M FET | $3.81B |
|
|||
| 36 |
Kaspa
36
KAS
|
$0.150364 | -0.02% | -6.71% | -8.8% |
30j
-5.91%
60j
-19.6%
90j
-9.53%
|
Ouv. $0.161418
Min. $0.14333
Max. $0.162194
|
$80.47M 535.18M KAS | $3.73B |
|
||
| 37 |
Wrapped Beacon ETH
37
WBETH
|
$2,605.74 | 0.05% | -6.11% | -5.34% |
30j
1.04%
60j
-16.22%
90j
-21.56%
|
Ouv. $2,769.41
Min. $2,568.51
Max. $2,781.41
|
$7.68M 2.95K WBETH | $3.71B |
|
||
| 38 |
Render
38
RENDER
|
$5.98 | 0.1% | -10.13% | -2.33% |
30j
22.3%
60j
18.42%
90j
-13.08%
|
Ouv. $6.592
Min. $5.695
Max. $6.694
|
$568.28M 95.06M RENDER | $3.09B |
|
||
| 39 |
Polygon Ecosystem Token
39
POL
|
$0.382942 | -0.51% | -5.15% | -6.43% |
30j
-4.63%
60j
-18.35%
90j
-24.88%
|
Ouv. $0.403364
Min. $0.370292
Max. $0.405249
|
$126.59M 330.57M POL | $2.84B |
|
||
| 40 |
Stellar
40
XLM
|
$0.094263 | -0.34% | -6.05% | -2.85% |
30j
3.29%
60j
-0.76%
90j
6.45%
|
Ouv. $0.099798
Min. $0.092974
Max. $0.1007
|
$106.70M 1.13B XLM | $2.80B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$18.56 | -0.34% | -6.2% | -4.14% |
30j
4.66%
60j
-8.92%
90j
-13.99%
|
Ouv. $19.71
Min. $18.16
Max. $19.82
|
$193.85M 10.44M ETC | $2.77B |
|
||
| 42 |
First Digital USD
42
FDUSD
|
$0.9994 | 0.12% | 0.03% | - |
30j
0.03%
60j
0.14%
90j
-0.05%
|
Ouv. $0.999
Min. $0.9976
Max. $1.0006
|
$7.74B 7.74B FDUSD | $2.73B |
|
||
| 43 |
Stacks
43
STX
|
$1.77 | -0.1% | -7.75% | -8.96% |
30j
22.62%
60j
15.11%
90j
20.83%
|
Ouv. $1.9052
Min. $1.6467
Max. $1.9319
|
$153.62M 86.57M STX | $2.65B |
|
||
| 44 |
Monero
44
XMR
|
$143.45 | -0.95% | -7.05% | -15.24% |
30j
-14.6%
60j
-10.06%
90j
-9.01%
|
Ouv. $151.70
Min. $140.67
Max. $154.79
|
$88.69M 618.28K XMR | $2.65B |
|
||
| 45 |
Immutable X
45
IMX
|
$1.61 | -0.18% | -7.25% | -7.55% |
30j
27.55%
60j
27.62%
90j
13.36%
|
Ouv. $1.7373
Min. $1.5357
Max. $1.7536
|
$54.62M 33.91M IMX | $2.59B |
|
||
| 46 |
Ethena USDe
46
USDe
|
$1.0000 | 0.03% | 0.07% | 0.09% |
30j
0.12%
60j
0.12%
90j
0.2%
|
Ouv. $0.999
Min. $0.999
Max. $1.0000
|
$74.58M 74.58M USDe | $2.53B |
|
||
| 47 |
dogwifhat
47
WIF
|
$2.45 | -0.53% | -4.2% | 23.2% |
30j
72.66%
60j
45.69%
90j
38.55%
|
Ouv. $2.5507
Min. $2.1999
Max. $2.5921
|
$978.97M 399.56M WIF | $2.45B |
|
||
| 48 |
Okex
48
OKB
|
$40.67 | 0.05% | -3.62% | 1.92% |
30j
11.23%
60j
8.52%
90j
1.27%
|
Ouv. $41.92
Min. $39.70
Max. $42.23
|
$3.45M 84.96K OKB | $2.44B |
|
||
| 49 |
Aave
49
AAVE
|
$148.56 | - | -9.18% | -12.82% |
30j
23.44%
60j
31.27%
90j
77.64%
|
Ouv. $162.32
Min. $144.24
Max. $164.05
|
$293.28M 1.97M AAVE | $2.22B |
|
||
| 50 |
Cronos / Crypto.com Chain
50
CRO
|
$0.081250 | -0.09% | -4.83% | -5.75% |
30j
2.31%
60j
-2.51%
90j
-5.81%
|
Ouv. $0.084808
Min. $0.078937
Max. $0.085504
|
$9.46M 116.37M CRO | $2.16B |
|
28.960 Devises surveillées - Page
1 of 580
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.