Cap Marché $2.24T
-2.74%
Volume 24h $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
Monnaies
28.985
+16
Échanges
885
Dernière mise à jour
59 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$60,921.20 | 0.35% | 1.48% | -6.33% |
30j
5.15%
60j
2.9%
90j
7.6%
|
Ouv. $61,934.27
Min. $60,019.35
Max. $61,967.01
|
$39.21B 643.64K BTC | $1.20T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,349.25 | 0.09% | -1.06% | -11.49% |
30j
-4.17%
60j
-14.54%
90j
-21.5%
|
Ouv. $2,458.31
Min. $2,313.12
Max. $2,459.20
|
$19.84B 8.45M ETH | $282.78B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | - | - | -0.05% |
30j
0.02%
60j
-
90j
-0.02%
|
Ouv. $0.9999
Min. $0.9996
Max. $1.0008
|
$68.05B 68.06B USDT | $119.62B |
|
||
| 4 |
Binance Coin
4
BNB
|
$545.30 | 0.23% | 1.18% | -8.47% |
30j
4.11%
60j
7.58%
90j
9.69%
|
Ouv. $549.01
Min. $535.49
Max. $550.43
|
$1.67B 3.06M BNB | $79.58B |
|
||
| 5 |
Solana
5
SOL
|
$136.94 | 0.62% | -2.02% | -12.29% |
30j
4.52%
60j
-3.2%
90j
1.25%
|
Ouv. $146.31
Min. $133.84
Max. $146.53
|
$3.13B 22.85M SOL | $64.16B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | -0.01% | -0.11% | -0.02% |
30j
-
60j
-0.02%
90j
-0.01%
|
Ouv. $0.9999
Min. $0.9997
Max. $1.0010
|
$7.04B 7.05B USDC | $35.54B |
|
||
| 7 |
Ripple
7
XRP
|
$0.525725 | 0.55% | -8.48% | -11.57% |
30j
-6.6%
60j
-1.7%
90j
23.52%
|
Ouv. $0.585964
Min. $0.510375
Max. $0.58624
|
$3.15B 5.98B XRP | $29.74B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,341.32 | -0.27% | -3.12% | -11.56% |
30j
-4.9%
60j
-14.55%
90j
-21.49%
|
Ouv. $2,466.45
Min. $2,314.94
Max. $2,466.45
|
$54.19M 23.15K STETH | $22.96B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.104570 | 0.27% | 0.39% | -11.63% |
30j
7.23%
60j
-0.25%
90j
0.02%
|
Ouv. $0.106659
Min. $0.101681
Max. $0.106821
|
$868.78M 8.31B DOGE | $15.29B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.155963 | 0.42% | 1.16% | 1.84% |
30j
3.11%
60j
23.43%
90j
23.05%
|
Ouv. $0.15478
Min. $0.153853
Max. $0.155962
|
$11.77M 75.46M WTRX | $13.63B |
|
||
| 11 |
TRON
11
TRX
|
$0.156497 | 0.44% | 1.57% | 2.06% |
30j
3.6%
60j
23.27%
90j
23.26%
|
Ouv. $0.154881
Min. $0.153688
Max. $0.156497
|
$411.22M 2.63B TRX | $13.55B |
|
||
| 12 |
TonCoin
12
TON
|
$5.32 | 0.43% | -0.24% | -8.15% |
30j
7.03%
60j
-13.11%
90j
-26.44%
|
Ouv. $5.417
Min. $5.156
Max. $5.465
|
$294.59M 55.42M TON | $13.46B |
|
||
| 13 |
Cardano
13
ADA
|
$0.341638 | 1.16% | 0.68% | -14.53% |
30j
5.74%
60j
-2.4%
90j
-2.79%
|
Ouv. $0.349869
Min. $0.333591
Max. $0.350117
|
$318.85M 933.30M ADA | $11.94B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,764.98 | 0.24% | -3.5% | -11.34% |
30j
-4.43%
60j
-13.49%
90j
-20.89%
|
Ouv. $2,903.97
Min. $2,748.79
Max. $2,903.97
|
$23.62M 8.54K WSTETH | $10.15B |
|
||
| 15 |
Avalanche
15
AVAX
|
$24.69 | 0.87% | -2.15% | -14.93% |
30j
13.8%
60j
13.09%
90j
-1.39%
|
Ouv. $26.02
Min. $23.97
Max. $26.05
|
$422.07M 17.09M AVAX | $10.03B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000016 | 0.28% | -2.35% | -14.66% |
30j
20.6%
60j
16.78%
90j
9.16%
|
Ouv. $0.00001683
Min. $0.00001553
Max. $0.0000169
|
$434.76M 27.25T SHIB | $9.40B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$60,562.16 | - | 0.21% | -6.95% |
30j
4.52%
60j
2.62%
90j
7.22%
|
Ouv. $61,995.41
Min. $60,128.62
Max. $61,995.41
|
$188.99M 3.12K WBTC | $9.20B |
|
||
| 18 |
WETH
18
WETH
|
$2,342.70 | 0.03% | -3.04% | -11.49% |
30j
-4.5%
60j
-14.12%
90j
-21.53%
|
Ouv. $2,461.38
Min. $2,331.43
Max. $2,461.38
|
$741.56M 316.54K WETH | $7.91B |
|
||
| 19 |
ChainLink
19
LINK
|
$10.61 | 0.56% | 0.39% | -15.94% |
30j
3.21%
60j
-4.06%
90j
-14.4%
|
Ouv. $10.89
Min. $10.38
Max. $10.90
|
$354.56M 33.42M LINK | $6.65B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$319.54 | 0.6% | 1.81% | -9.79% |
30j
2.96%
60j
-7.45%
90j
-1.44%
|
Ouv. $319.90
Min. $309.33
Max. $320.84
|
$250.01M 782.40K BCH | $6.32B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.12 | 1.01% | 1.46% | -14.42% |
30j
0.2%
60j
-13.58%
90j
-29.08%
|
Ouv. $4.1366
Min. $4.0026
Max. $4.1669
|
$192.17M 46.69M DOT | $6.18B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$4.62 | 1.73% | 0.07% | -18.23% |
30j
22.09%
60j
9.47%
90j
3.42%
|
Ouv. $4.7671
Min. $4.4473
Max. $4.7774
|
$333.30M 72.17M NEAR | $5.60B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.87 | 0.44% | -1.51% | 0.87% |
30j
0.09%
60j
3.89%
90j
2.94%
|
Ouv. $5.881
Min. $5.767
Max. $5.983
|
$934.83K 159.16K LEO | $5.43B |
|
||
| 24 |
Dai
24
DAI
|
$1.0001 | 0.02% | 0.01% | -0.01% |
30j
0.03%
60j
0.02%
90j
-0.01%
|
Ouv. $0.9999
Min. $0.9996
Max. $1.0004
|
$102.92M 102.90M DAI | $5.37B |
|
||
| 25 |
Sui
25
SUI
|
$1.74 | 1.71% | -2.79% | 1.2% |
30j
113.55%
60j
189.06%
90j
170.29%
|
Ouv. $1.8760
Min. $1.6225
Max. $1.9893
|
$1.59B 914.03M SUI | $4.82B |
|
||
| 26 |
Litecoin
26
LTC
|
$63.21 | 0.44% | 0.54% | -7.29% |
30j
-2.71%
60j
-0.22%
90j
2.67%
|
Ouv. $63.98
Min. $62.12
Max. $63.98
|
$313.62M 4.96M LTC | $4.74B |
|
||
| 27 |
Aptos
27
APT
|
$8.32 | 1.67% | 8.43% | 1.81% |
30j
33.76%
60j
52.96%
90j
48.73%
|
Ouv. $7.843
Min. $7.521
Max. $8.667
|
$502.50M 60.42M APT | $4.18B |
|
||
| 28 |
ether fi
28
EETH
|
$2,333.89 | - | -4.14% | -11.12% |
30j
-4.81%
60j
-13.35%
90j
-21.67%
|
Ouv. $2,434.92
Min. $2,333.89
Max. $2,434.92
|
$173.64K 74.00 EETH | $4.11B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$60,664.25 | - | 0.17% | -6.88% |
30j
4.54%
60j
2.73%
90j
7.44%
|
Ouv. $62,104.28
Min. $60,201.43
Max. $62,104.28
|
$40.77M 672.00 BTCB | $3.95B |
|
||
| 30 |
Uniswap
30
UNI
|
$6.54 | 0.57% | -2% | -10.21% |
30j
7.57%
60j
4.26%
90j
-15.75%
|
Ouv. $6.990
Min. $6.408
Max. $6.991
|
$146.68M 22.42M UNI | $3.93B |
|
||
| 31 |
Wrapped eETH
31
weETH
|
$2,453.47 | 0.12% | -4.12% | -11.36% |
30j
-4.59%
60j
-12.77%
90j
-20.87%
|
Ouv. $2,579.68
Min. $2,447.64
Max. $2,579.68
|
$16.81M 6.85K weETH | $3.91B |
|
||
| 32 |
Internet Computer
32
ICP
|
$7.97 | 0.69% | -0.22% | -16.3% |
30j
10.26%
60j
5.72%
90j
18.33%
|
Ouv. $8.230
Min. $7.711
Max. $8.239
|
$92.60M 11.62M ICP | $3.76B |
|
||
| 33 |
bittensor
33
TAO
|
$502.37 | 0.91% | -1.27% | -3.89% |
30j
92.17%
60j
121.21%
90j
125.69%
|
Ouv. $529.40
Min. $473.70
Max. $544.10
|
$186.92M 372.09K TAO | $3.71B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000871 | 1.57% | -5.01% | -7.98% |
30j
18.41%
60j
3.44%
90j
-3.22%
|
Ouv. $0.000009754
Min. $0.000008406
Max. $0.000009806
|
$1.09B 124.77T PEPE | $3.66B |
|
||
| 35 |
Kaspa
35
KAS
|
$0.146285 | 0.83% | 2.41% | -11.25% |
30j
-6.83%
60j
-15.58%
90j
-9.36%
|
Ouv. $0.145879
Min. $0.141707
Max. $0.146905
|
$37.82M 258.54M KAS | $3.63B |
|
||
| 36 |
Wrapped Beacon ETH
36
WBETH
|
$2,461.42 | -0.2% | -1.99% | -11.63% |
30j
-4.77%
60j
-14.3%
90j
-20.91%
|
Ouv. $2,589.66
Min. $2,436.78
Max. $2,589.66
|
$9.57M 3.89K WBETH | $3.50B |
|
||
| 37 | $1.3786 | 1.16% | -2.15% | -16.36% |
30j
21.75%
60j
43.29%
90j
17.49%
|
Ouv. $1.4778
Min. $1.3359
Max. $1.4859
|
$222.90M 161.69M FET | $3.47B |
|
|||
| 38 |
Polygon Ecosystem Token
38
POL
|
$0.376558 | 0.62% | 1.43% | -11.96% |
30j
-6.73%
60j
-11.65%
90j
-19.56%
|
Ouv. $0.381938
Min. $0.366284
Max. $0.382242
|
$97.50M 258.92M POL | $2.85B |
|
||
| 39 |
Ethereum Classic
39
ETC
|
$18.54 | 0.15% | 3.35% | -8.55% |
30j
4.34%
60j
-3.41%
90j
-8.06%
|
Ouv. $18.18
Min. $17.83
Max. $18.59
|
$173.26M 9.35M ETC | $2.76B |
|
||
| 40 |
Render
40
RENDER
|
$5.30 | 1.51% | -1.86% | -16.72% |
30j
10.35%
60j
11.79%
90j
-18.96%
|
Ouv. $5.684
Min. $5.054
Max. $5.698
|
$361.87M 68.34M RENDER | $2.74B |
|
||
| 41 |
Stacks
41
STX
|
$1.81 | 0.5% | 6.39% | -10.43% |
30j
24.98%
60j
29.53%
90j
29.25%
|
Ouv. $1.7567
Min. $1.6747
Max. $1.8844
|
$213.78M 118.14M STX | $2.70B |
|
||
| 42 |
Stellar
42
XLM
|
$0.090310 | 0.6% | -1.98% | -8.51% |
30j
-1.59%
60j
1.7%
90j
7%
|
Ouv. $0.093334
Min. $0.088326
Max. $0.093382
|
$88.70M 982.20M XLM | $2.68B |
|
||
| 43 |
First Digital USD
43
FDUSD
|
$0.9995 | - | - | -0.01% |
30j
0.12%
60j
0.13%
90j
-0.11%
|
Ouv. $0.9983
Min. $0.9972
Max. $1.0003
|
$6.23B 6.23B FDUSD | $2.67B |
|
||
| 44 |
Monero
44
XMR
|
$142.31 | 0.73% | 4.43% | -13.86% |
30j
-17.91%
60j
-5.09%
90j
-7.45%
|
Ouv. $140.05
Min. $135.39
Max. $142.30
|
$64.20M 451.12K XMR | $2.63B |
|
||
| 45 |
Ethena USDe
45
USDe
|
$0.9992 | - | -0.08% | - |
30j
0.07%
60j
0.06%
90j
0.03%
|
Ouv. $1.0000
Min. $0.9991
Max. $1.0001
|
$164.83M 164.97M USDe | $2.53B |
|
||
| 46 |
Okex
46
OKB
|
$40.56 | 0.3% | 0.76% | -3.85% |
30j
12.1%
60j
12.11%
90j
10.78%
|
Ouv. $40.35
Min. $39.66
Max. $40.57
|
$2.35M 58.05K OKB | $2.43B |
|
||
| 47 |
Immutable X
47
IMX
|
$1.50 | 0.25% | -3.21% | -15.91% |
30j
26.66%
60j
31.26%
90j
17.51%
|
Ouv. $1.6166
Min. $1.4760
Max. $1.6275
|
$42.69M 28.41M IMX | $2.41B |
|
||
| 48 |
Aave
48
AAVE
|
$142.65 | 1.21% | 2.04% | -13.8% |
30j
16.89%
60j
42.56%
90j
78.94%
|
Ouv. $143.21
Min. $135.42
Max. $143.90
|
$321.91M 2.26M AAVE | $2.13B |
|
||
| 49 |
Filecoin
49
FIL
|
$3.57 | 1% | 1.61% | -13.17% |
30j
5.22%
60j
0.65%
90j
0.18%
|
Ouv. $3.6063
Min. $3.4328
Max. $3.6492
|
$153.34M 42.97M FIL | $2.11B |
|
||
| 50 |
Cronos / Crypto.com Chain
50
CRO
|
$0.077868 | 0.35% | -0.96% | -10.33% |
30j
-1.19%
60j
-1.97%
90j
-7.67%
|
Ouv. $0.080121
Min. $0.076849
Max. $0.080121
|
$6.71M 86.12M CRO | $2.07B |
|
28.985 Devises surveillées - Page
1 of 580
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.