Cap Marché $2.30T
-4%
Volume 24h $230.08B
29.67%
BTC % 52.76%
0.62%
ETH % 12.94%
-1.85%
Monnaies
28.956
+13
Échanges
885
Dernière mise à jour
24 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$61,447.25 | -0.2% | -3.75% | -4.14% |
30j
6.36%
60j
-0.34%
90j
4.49%
|
Ouv. $63,499.38
Min. $60,398.48
Max. $64,076.96
|
$50.29B 818.37K BTC | $1.21T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,470.18 | -0.77% | -6.52% | -5.85% |
30j
0.83%
60j
-17.06%
90j
-23.22%
|
Ouv. $2,621.55
Min. $2,416.64
Max. $2,654.41
|
$24.96B 10.10M ETH | $297.34B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | - | 0.02% | -0.03% |
30j
-0.01%
60j
0.07%
90j
0.04%
|
Ouv. $0.9992
Min. $0.9991
Max. $1.0011
|
$87.50B 87.53B USDT | $119.60B |
|
||
| 4 |
Binance Coin
4
BNB
|
$552.16 | -0.41% | -4.91% | -8.12% |
30j
8.88%
60j
1.83%
90j
2.78%
|
Ouv. $573.74
Min. $539.42
Max. $582.11
|
$2.12B 3.84M BNB | $80.58B |
|
||
| 5 |
Solana
5
SOL
|
$146.53 | -0.33% | -5.91% | -2.58% |
30j
13.45%
60j
-3.49%
90j
8.09%
|
Ouv. $154.24
Min. $142.86
Max. $157.19
|
$3.72B 25.39M SOL | $68.63B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | - | -0.01% |
30j
0.01%
60j
-0.01%
90j
-
|
Ouv. $0.9997
Min. $0.9997
Max. $1.0010
|
$10.36B 10.36B USDC | $35.51B |
|
||
| 7 |
Ripple
7
XRP
|
$0.597520 | -1.04% | -3.84% | 1.67% |
30j
8.65%
60j
4.47%
90j
30.26%
|
Ouv. $0.622828
Min. $0.584906
Max. $0.633413
|
$2.80B 4.69B XRP | $33.80B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,487.00 | 0.19% | -5.47% | -5.49% |
30j
1.77%
60j
-16.02%
90j
-22.92%
|
Ouv. $2,614.35
Min. $2,448.55
Max. $2,644.01
|
$62.92M 25.30K STETH | $24.42B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.107400 | -0.64% | -9.12% | -1.96% |
30j
12.6%
60j
-5.35%
90j
-6.16%
|
Ouv. $0.116949
Min. $0.104132
Max. $0.119018
|
$1.30B 12.13B DOGE | $15.70B |
|
||
| 10 |
TonCoin
10
TON
|
$5.44 | 0.03% | -6.31% | -4.1% |
30j
4.98%
60j
-11.16%
90j
-28.31%
|
Ouv. $5.773
Min. $5.251
Max. $5.838
|
$429.21M 78.88M TON | $13.76B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.154094 | 0.03% | -1.45% | 2.16% |
30j
-1.02%
60j
24.63%
90j
20.35%
|
Ouv. $0.156
Min. $0.153162
Max. $0.15716
|
$15.83M 102.70M WTRX | $13.47B |
|
||
| 12 |
TRON
12
TRX
|
$0.154358 | 0.07% | -1.45% | 2.52% |
30j
-0.97%
60j
24.3%
90j
20.44%
|
Ouv. $0.156068
Min. $0.1532
Max. $0.156967
|
$446.67M 2.89B TRX | $13.37B |
|
||
| 13 |
Cardano
13
ADA
|
$0.356666 | -0.57% | -6.77% | -7.34% |
30j
8.08%
60j
-3.57%
90j
-9.47%
|
Ouv. $0.378623
Min. $0.348192
Max. $0.385643
|
$463.54M 1.30B ADA | $12.47B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,933.53 | 0.3% | -5.29% | -5.68% |
30j
2.01%
60j
-15.79%
90j
-22.46%
|
Ouv. $3,082.95
Min. $2,893.63
Max. $3,115.95
|
$21.96M 7.49K WSTETH | $10.78B |
|
||
| 15 |
Avalanche
15
AVAX
|
$26.12 | -0.73% | -8.18% | -5.48% |
30j
19.11%
60j
9.92%
90j
0.86%
|
Ouv. $28.15
Min. $25.41
Max. $28.86
|
$597.87M 22.89M AVAX | $10.61B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000017 | -0.31% | -9.63% | 11.51% |
30j
25.83%
60j
13.27%
90j
5.61%
|
Ouv. $0.00001827
Min. $0.00001594
Max. $0.00001859
|
$799.04M 47.91T SHIB | $9.83B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$61,518.52 | -0.11% | -3.29% | -4% |
30j
6.96%
60j
-0.09%
90j
4.4%
|
Ouv. $63,239.59
Min. $60,715.29
Max. $63,913.42
|
$286.15M 4.65K WBTC | $9.39B |
|
||
| 18 |
WETH
18
WETH
|
$2,486.21 | 0.01% | -5.39% | -5.67% |
30j
1.82%
60j
-16.22%
90j
-23.05%
|
Ouv. $2,614.04
Min. $2,450.69
Max. $2,644.15
|
$1.14B 460.31K WETH | $8.39B |
|
||
| 19 |
ChainLink
19
LINK
|
$11.18 | -0.16% | -8.01% | -8.41% |
30j
6.68%
60j
-7.02%
90j
-15.94%
|
Ouv. $12.05
Min. $10.94
Max. $12.23
|
$429.00M 38.36M LINK | $7.01B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$321.59 | -0.37% | -6.92% | -8.24% |
30j
2.37%
60j
-16.22%
90j
-11.34%
|
Ouv. $343.03
Min. $314.69
Max. $346.86
|
$309.06M 961.01K BCH | $6.36B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.19 | -0.58% | -7.6% | -9.83% |
30j
1.91%
60j
-18.97%
90j
-29.19%
|
Ouv. $4.5041
Min. $4.1099
Max. $4.5558
|
$293.70M 70.05M DOT | $6.29B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$4.87 | -0.23% | -10.33% | -7.95% |
30j
23.83%
60j
4.62%
90j
-0.98%
|
Ouv. $5.349
Min. $4.6799
Max. $5.536
|
$549.72M 112.85M NEAR | $5.91B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.92 | -0.04% | -1.14% | 3.39% |
30j
0.72%
60j
4.34%
90j
2.99%
|
Ouv. $6.032
Min. $5.860
Max. $6.032
|
$676.80K 114.31K LEO | $5.48B |
|
||
| 24 |
Dai
24
DAI
|
$1.0001 | - | 0.02% | 0.02% |
30j
0.01%
60j
0.01%
90j
0.01%
|
Ouv. $0.9996
Min. $0.9996
Max. $1.0004
|
$107.85M 107.84M DAI | $5.37B |
|
||
| 25 |
Sui
25
SUI
|
$1.85 | -0.63% | -2.26% | 5.79% |
30j
142.22%
60j
187.18%
90j
144.83%
|
Ouv. $1.8655
Min. $1.7036
Max. $1.9270
|
$1.35B 726.23M SUI | $5.12B |
|
||
| 26 |
Litecoin
26
LTC
|
$64.01 | -0.16% | -5.81% | -3.56% |
30j
0.81%
60j
-2.68%
90j
-9.08%
|
Ouv. $67.74
Min. $62.52
Max. $68.51
|
$403.93M 6.31M LTC | $4.80B |
|
||
| 27 |
ether fi
27
EETH
|
$2,485.22 | 0.21% | -5.17% | -5.31% |
30j
1.59%
60j
-16.04%
90j
-22.83%
|
Ouv. $2,616.11
Min. $2,440.53
Max. $2,645.02
|
$272.88K 109.00 EETH | $4.37B |
|
||
| 28 |
Uniswap
28
UNI
|
$7.03 | 0.05% | -8.69% | 1.47% |
30j
24.16%
60j
5.07%
90j
-14.41%
|
Ouv. $7.503
Min. $6.831
Max. $7.848
|
$226.32M 32.17M UNI | $4.22B |
|
||
| 29 |
Pepe
29
PEPE
|
$0.00000989 | -1.32% | -9.96% | 15.96% |
30j
37.12%
60j
5.05%
90j
2.73%
|
Ouv. $0.00001069
Min. $0.000009406
Max. $0.00001139
|
$1.83B 184.94T PEPE | $4.16B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,606.54 | 0.2% | -5.29% | -5.74% |
30j
1.58%
60j
-15.79%
90j
-22.47%
|
Ouv. $2,742.80
Min. $2,564.01
Max. $2,771.32
|
$66.97M 25.69K weETH | $4.16B |
|
||
| 31 |
Bitcoin BEP2
31
BTCB
|
$61,598.31 | -0.11% | -3.41% | -4.05% |
30j
7.02%
60j
0.04%
90j
4.56%
|
Ouv. $63,385.14
Min. $60,826.91
Max. $63,979.35
|
$50.49M 819.00 BTCB | $4.01B |
|
||
| 32 |
bittensor
32
TAO
|
$544.51 | -0.48% | -10.52% | 1.03% |
30j
100.67%
60j
102.67%
90j
131.1%
|
Ouv. $594.01
Min. $520.85
Max. $615.55
|
$298.67M 548.51K TAO | $4.02B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.30 | -0.92% | -10.24% | -10.26% |
30j
14.03%
60j
-0.71%
90j
17.39%
|
Ouv. $9.138
Min. $8.178
Max. $9.404
|
$104.30M 12.57M ICP | $3.91B |
|
||
| 34 |
Aptos
34
APT
|
$7.74 | 0.13% | -5.06% | -5.66% |
30j
23.82%
60j
29.67%
90j
20.6%
|
Ouv. $7.879
Min. $7.403
Max. $8.351
|
$323.51M 41.82M APT | $3.88B |
|
||
| 35 | $1.51 | -0.77% | -6.87% | -10.51% |
30j
30.95%
60j
41.29%
90j
24.86%
|
Ouv. $1.5891
Min. $1.4493
Max. $1.6643
|
$423.64M 280.80M FET | $3.80B |
|
|||
| 36 |
Kaspa
36
KAS
|
$0.151157 | -0.44% | -6.38% | -7.84% |
30j
-5.43%
60j
-19.01%
90j
-11.62%
|
Ouv. $0.160384
Min. $0.14333
Max. $0.162194
|
$79.08M 523.18M KAS | $3.75B |
|
||
| 37 |
Wrapped Beacon ETH
37
WBETH
|
$2,611.94 | 0.22% | -5.68% | -5.27% |
30j
1.85%
60j
-15.61%
90j
-22.4%
|
Ouv. $2,741.44
Min. $2,568.51
Max. $2,781.41
|
$6.95M 2.66K WBETH | $3.72B |
|
||
| 38 |
Render
38
RENDER
|
$5.89 | -0.72% | -10.43% | -4.02% |
30j
20.11%
60j
17.91%
90j
-17.34%
|
Ouv. $6.532
Min. $5.695
Max. $6.694
|
$553.10M 93.93M RENDER | $3.05B |
|
||
| 39 |
Polygon Ecosystem Token
39
POL
|
$0.383121 | 0.27% | -5.04% | -6.44% |
30j
-6.25%
60j
-18.85%
90j
-25.89%
|
Ouv. $0.400093
Min. $0.370292
Max. $0.405249
|
$126.60M 330.45M POL | $2.84B |
|
||
| 40 |
Stellar
40
XLM
|
$0.094218 | -0.64% | -5.55% | -2.61% |
30j
3.73%
60j
-1.58%
90j
5.41%
|
Ouv. $0.09975
Min. $0.092974
Max. $0.1007
|
$104.39M 1.11B XLM | $2.79B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$18.55 | -0.2% | -5.87% | -4.79% |
30j
4.72%
60j
-9.38%
90j
-15.1%
|
Ouv. $19.64
Min. $18.16
Max. $19.82
|
$189.58M 10.22M ETC | $2.76B |
|
||
| 42 |
First Digital USD
42
FDUSD
|
$0.9985 | -0.05% | -0.05% | -0.08% |
30j
-0.05%
60j
0.02%
90j
-0.06%
|
Ouv. $0.9982
Min. $0.9976
Max. $1.0006
|
$7.67B 7.68B FDUSD | $2.76B |
|
||
| 43 |
Monero
43
XMR
|
$145.02 | -2.41% | -4.38% | -13.79% |
30j
-14.22%
60j
-9.21%
90j
-9.9%
|
Ouv. $151.23
Min. $140.67
Max. $154.79
|
$86.57M 596.97K XMR | $2.68B |
|
||
| 44 |
Stacks
44
STX
|
$1.73 | -0.37% | -9.1% | -12.09% |
30j
18.91%
60j
11.13%
90j
15.42%
|
Ouv. $1.8964
Min. $1.6467
Max. $1.9319
|
$150.03M 86.60M STX | $2.58B |
|
||
| 45 |
Immutable X
45
IMX
|
$1.59 | -0.76% | -8.86% | -9.97% |
30j
25.27%
60j
24.71%
90j
10.14%
|
Ouv. $1.7381
Min. $1.5357
Max. $1.7576
|
$52.74M 33.27M IMX | $2.54B |
|
||
| 46 |
Ethena USDe
46
USDe
|
$0.9993 | - | 0.04% | 0.02% |
30j
0.06%
60j
0.1%
90j
0.09%
|
Ouv. $0.999
Min. $0.9987
Max. $0.9994
|
$65.80M 65.85M USDe | $2.53B |
|
||
| 47 |
Okex
47
OKB
|
$40.38 | -0.02% | -3.65% | 0.98% |
30j
11.23%
60j
8.32%
90j
-1.65%
|
Ouv. $41.62
Min. $39.70
Max. $42.23
|
$3.57M 88.47K OKB | $2.42B |
|
||
| 48 |
dogwifhat
48
WIF
|
$2.36 | -1.06% | -7.6% | 17.84% |
30j
66.21%
60j
40.41%
90j
29.92%
|
Ouv. $2.5154
Min. $2.1999
Max. $2.5921
|
$936.51M 396.86M WIF | $2.36B |
|
||
| 49 |
Aave
49
AAVE
|
$147.52 | -0.64% | -8.95% | -12.59% |
30j
22.92%
60j
32.09%
90j
72.46%
|
Ouv. $157.91
Min. $144.24
Max. $164.05
|
$300.99M 2.04M AAVE | $2.21B |
|
||
| 50 |
Filecoin
50
FIL
|
$3.64 | -0.23% | -6.95% | -7.3% |
30j
7.53%
60j
-7.52%
90j
-9.56%
|
Ouv. $3.8802
Min. $3.4888
Max. $3.9382
|
$189.27M 52.02M FIL | $2.15B |
|
28.956 Devises surveillées - Page
1 of 580
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.