Cap Marché $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
44 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$60,923.96 | 0.35% | 0.98% | -5.88% |
30j
4.73%
60j
2.71%
90j
7.98%
|
Ouv. $61,721.85
Min. $60,019.35
Max. $61,721.85
|
$38.37B 629.83K BTC | $1.20T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,347.72 | 0.25% | -0.82% | -11.42% |
30j
-4.51%
60j
-14.81%
90j
-20.99%
|
Ouv. $2,452.16
Min. $2,313.12
Max. $2,452.16
|
$19.36B 8.25M ETH | $282.60B |
|
||
| 3 |
Tether
3
USDT
|
$0.9998 | - | - | -0.05% |
30j
0.01%
60j
0.01%
90j
-0.03%
|
Ouv. $1.0001
Min. $0.9996
Max. $1.0008
|
$66.77B 66.79B USDT | $119.62B |
|
||
| 4 |
Binance Coin
4
BNB
|
$545.35 | 0.27% | 0.99% | -8.24% |
30j
3.87%
60j
7.45%
90j
10.09%
|
Ouv. $549.03
Min. $535.49
Max. $550.43
|
$1.65B 3.03M BNB | $79.58B |
|
||
| 5 |
Solana
5
SOL
|
$137.16 | 1% | -1.83% | -11.77% |
30j
4.49%
60j
-4.15%
90j
1.95%
|
Ouv. $146.18
Min. $133.84
Max. $146.18
|
$3.07B 22.36M SOL | $64.26B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | -0.01% | - | - |
30j
-
60j
-
90j
-0.02%
|
Ouv. $1.0000
Min. $0.9997
Max. $1.0010
|
$6.97B 6.97B USDC | $35.56B |
|
||
| 7 |
Ripple
7
XRP
|
$0.524997 | -0.14% | -8.3% | -11.25% |
30j
-7.37%
60j
-2.24%
90j
23.51%
|
Ouv. $0.584896
Min. $0.510375
Max. $0.584896
|
$3.12B 5.95B XRP | $29.70B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,341.32 | -0.27% | -3.12% | -11.56% |
30j
-4.9%
60j
-14.55%
90j
-21.49%
|
Ouv. $2,466.45
Min. $2,314.94
Max. $2,466.45
|
$54.19M 23.15K STETH | $22.96B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.104615 | 0.66% | 0.15% | -10.77% |
30j
6.93%
60j
-0.63%
90j
0.67%
|
Ouv. $0.106176
Min. $0.101681
Max. $0.106601
|
$860.94M 8.23B DOGE | $15.30B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.155963 | 0.42% | 1.16% | 1.84% |
30j
3.11%
60j
23.43%
90j
23.05%
|
Ouv. $0.15478
Min. $0.153853
Max. $0.155962
|
$11.77M 75.46M WTRX | $13.63B |
|
||
| 11 |
TRON
11
TRX
|
$0.156747 | 0.26% | 1.74% | 2.2% |
30j
3.76%
60j
23.55%
90j
23.7%
|
Ouv. $0.15519
Min. $0.153688
Max. $0.156788
|
$413.12M 2.64B TRX | $13.57B |
|
||
| 12 |
TonCoin
12
TON
|
$5.30 | 0.05% | -0.24% | -8.59% |
30j
6.5%
60j
-13.14%
90j
-26.33%
|
Ouv. $5.422
Min. $5.156
Max. $5.465
|
$291.29M 54.99M TON | $13.41B |
|
||
| 13 |
Cardano
13
ADA
|
$0.341989 | 1.22% | 0.61% | -14.15% |
30j
5.1%
60j
-2.91%
90j
-2.26%
|
Ouv. $0.349547
Min. $0.333591
Max. $0.349547
|
$315.18M 921.60M ADA | $11.95B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,764.98 | 0.24% | -3.5% | -11.34% |
30j
-4.43%
60j
-13.49%
90j
-20.89%
|
Ouv. $2,903.97
Min. $2,748.79
Max. $2,903.97
|
$23.62M 8.54K WSTETH | $10.15B |
|
||
| 15 |
Avalanche
15
AVAX
|
$24.68 | 0.74% | -2.18% | -14.82% |
30j
13.43%
60j
12.32%
90j
-1.33%
|
Ouv. $26.00
Min. $23.97
Max. $26.00
|
$418.11M 16.94M AVAX | $10.03B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000016 | 0.56% | -1.56% | -14.48% |
30j
20.32%
60j
16.54%
90j
9.79%
|
Ouv. $0.00001687
Min. $0.00001553
Max. $0.00001689
|
$428.97M 26.88T SHIB | $9.40B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$60,562.16 | - | 0.21% | -6.95% |
30j
4.52%
60j
2.62%
90j
7.22%
|
Ouv. $61,995.41
Min. $60,128.62
Max. $61,995.41
|
$188.99M 3.12K WBTC | $9.20B |
|
||
| 18 |
WETH
18
WETH
|
$2,342.70 | 0.03% | -3.04% | -11.49% |
30j
-4.5%
60j
-14.12%
90j
-21.53%
|
Ouv. $2,461.38
Min. $2,331.43
Max. $2,461.38
|
$741.56M 316.54K WETH | $7.91B |
|
||
| 19 |
ChainLink
19
LINK
|
$10.62 | 0.46% | 0.61% | -15.74% |
30j
1.42%
60j
-4.77%
90j
-13.98%
|
Ouv. $10.81
Min. $10.38
Max. $10.85
|
$342.22M 32.23M LINK | $6.66B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$319.54 | 0.17% | 1.16% | -9.11% |
30j
1.69%
60j
-8.13%
90j
-1.45%
|
Ouv. $319.31
Min. $309.33
Max. $320.84
|
$244.80M 766.12K BCH | $6.32B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.12 | 0.55% | 1.18% | -14.02% |
30j
-0.02%
60j
-14.41%
90j
-28.79%
|
Ouv. $4.1296
Min. $4.0026
Max. $4.1669
|
$190.18M 46.20M DOT | $6.18B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$4.63 | 1.58% | 0.68% | -17.57% |
30j
21.91%
60j
9.22%
90j
4.58%
|
Ouv. $4.7474
Min. $4.4473
Max. $4.7637
|
$330.87M 71.48M NEAR | $5.61B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.86 | 0.1% | -1.55% | -1.08% |
30j
-0.09%
60j
3.72%
90j
2.7%
|
Ouv. $5.879
Min. $5.767
Max. $5.983
|
$840.00K 143.28K LEO | $5.42B |
|
||
| 24 |
Dai
24
DAI
|
$0.9999 | - | - | -0.02% |
30j
-
60j
-
90j
-0.03%
|
Ouv. $0.9999
Min. $0.9996
Max. $1.0004
|
$101.86M 101.88M DAI | $5.36B |
|
||
| 25 |
Sui
25
SUI
|
$1.73 | 1.11% | -3.2% | 1.25% |
30j
113.54%
60j
186.99%
90j
169.02%
|
Ouv. $1.8720
Min. $1.6225
Max. $1.9893
|
$1.58B 912.14M SUI | $4.79B |
|
||
| 26 |
Litecoin
26
LTC
|
$63.34 | 0.74% | 0.84% | -6.86% |
30j
-3.22%
60j
-0.52%
90j
3.04%
|
Ouv. $63.84
Min. $62.12
Max. $63.93
|
$306.97M 4.85M LTC | $4.75B |
|
||
| 27 |
Aptos
27
APT
|
$8.43 | 3.15% | 10.29% | 3.28% |
30j
36.19%
60j
54.36%
90j
51.03%
|
Ouv. $7.816
Min. $7.521
Max. $8.667
|
$502.40M 59.62M APT | $4.23B |
|
||
| 28 |
ether fi
28
EETH
|
$2,333.89 | - | -4.14% | -11.12% |
30j
-4.81%
60j
-13.35%
90j
-21.67%
|
Ouv. $2,434.92
Min. $2,333.89
Max. $2,434.92
|
$173.64K 74.00 EETH | $4.11B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$60,664.25 | - | 0.17% | -6.88% |
30j
4.54%
60j
2.73%
90j
7.44%
|
Ouv. $62,104.28
Min. $60,201.43
Max. $62,104.28
|
$40.77M 672.00 BTCB | $3.95B |
|
||
| 30 |
Uniswap
30
UNI
|
$6.55 | 0.62% | -1.44% | -10.19% |
30j
6.77%
60j
3.93%
90j
-15.44%
|
Ouv. $6.956
Min. $6.408
Max. $6.956
|
$144.55M 22.07M UNI | $3.93B |
|
||
| 31 |
Wrapped eETH
31
weETH
|
$2,453.47 | 0.12% | -4.12% | -11.36% |
30j
-4.59%
60j
-12.77%
90j
-20.87%
|
Ouv. $2,579.68
Min. $2,447.64
Max. $2,579.68
|
$16.81M 6.85K weETH | $3.91B |
|
||
| 32 |
Internet Computer
32
ICP
|
$7.97 | 0.92% | 0.23% | -15.92% |
30j
9.54%
60j
5.13%
90j
19.17%
|
Ouv. $8.216
Min. $7.711
Max. $8.216
|
$90.20M 11.32M ICP | $3.76B |
|
||
| 33 |
bittensor
33
TAO
|
$500.04 | 1.04% | -2.59% | -1.89% |
30j
91.52%
60j
120.5%
90j
123.15%
|
Ouv. $532.32
Min. $473.70
Max. $544.10
|
$183.28M 366.54K TAO | $3.69B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000865 | 1.59% | -6.05% | -8.18% |
30j
17.28%
60j
2.15%
90j
-2.96%
|
Ouv. $0.000009767
Min. $0.000008406
Max. $0.000009767
|
$1.06B 122.96T PEPE | $3.64B |
|
||
| 35 |
Kaspa
35
KAS
|
$0.146335 | 0.8% | 2.35% | -10.84% |
30j
-6.88%
60j
-15.97%
90j
-10.06%
|
Ouv. $0.14649
Min. $0.141707
Max. $0.146905
|
$36.86M 251.89M KAS | $3.63B |
|
||
| 36 |
Wrapped Beacon ETH
36
WBETH
|
$2,461.42 | -0.2% | -1.99% | -11.63% |
30j
-4.77%
60j
-14.3%
90j
-20.91%
|
Ouv. $2,589.66
Min. $2,436.78
Max. $2,589.66
|
$9.57M 3.89K WBETH | $3.50B |
|
||
| 37 | $1.3795 | 1.46% | -1.68% | -15.9% |
30j
20.86%
60j
43.34%
90j
17.85%
|
Ouv. $1.4764
Min. $1.3359
Max. $1.4780
|
$220.41M 159.78M FET | $3.48B |
|
|||
| 38 |
Polygon Ecosystem Token
38
POL
|
$0.377288 | 0.65% | 1.33% | -11.27% |
30j
-6.95%
60j
-12.14%
90j
-19.59%
|
Ouv. $0.381028
Min. $0.366284
Max. $0.38156
|
$97.01M 257.12M POL | $2.85B |
|
||
| 39 |
Ethereum Classic
39
ETC
|
$18.52 | -0.05% | 3.14% | -8.29% |
30j
3.85%
60j
-4.4%
90j
-8.2%
|
Ouv. $18.24
Min. $17.83
Max. $18.59
|
$171.90M 9.28M ETC | $2.76B |
|
||
| 40 |
Stacks
40
STX
|
$1.84 | 1.41% | 7.83% | -8.65% |
30j
26.92%
60j
30.58%
90j
31.65%
|
Ouv. $1.7504
Min. $1.6747
Max. $1.8844
|
$216.59M 117.83M STX | $2.74B |
|
||
| 41 |
Render
41
RENDER
|
$5.27 | 0.97% | -2.75% | -15.96% |
30j
9.48%
60j
11.01%
90j
-19.19%
|
Ouv. $5.670
Min. $5.054
Max. $5.670
|
$360.51M 68.41M RENDER | $2.73B |
|
||
| 42 |
Stellar
42
XLM
|
$0.090320 | 0.48% | -1.83% | -8.07% |
30j
-1.96%
60j
1.47%
90j
6.82%
|
Ouv. $0.093254
Min. $0.088326
Max. $0.093254
|
$87.80M 972.07M XLM | $2.68B |
|
||
| 43 |
First Digital USD
43
FDUSD
|
$0.9990 | 0.04% | -0.01% | -0.06% |
30j
0.11%
60j
0.02%
90j
-0.15%
|
Ouv. $0.999
Min. $0.9972
Max. $1.0003
|
$6.08B 6.09B FDUSD | $2.67B |
|
||
| 44 |
Monero
44
XMR
|
$141.63 | 0.11% | 4.01% | -14.06% |
30j
-18.31%
60j
-5.41%
90j
-7.37%
|
Ouv. $139.24
Min. $135.39
Max. $142.57
|
$63.91M 451.24K XMR | $2.61B |
|
||
| 45 |
Ethena USDe
45
USDe
|
$0.9991 | - | -0.08% | -0.04% |
30j
0.06%
60j
0.02%
90j
0.01%
|
Ouv. $1.0001
Min. $0.9991
Max. $1.0001
|
$169.97M 170.12M USDe | $2.53B |
|
||
| 46 |
Okex
46
OKB
|
$40.56 | 0.03% | 1.24% | -3.86% |
30j
11.8%
60j
12.11%
90j
10.87%
|
Ouv. $40.28
Min. $39.66
Max. $40.57
|
$2.29M 56.49K OKB | $2.43B |
|
||
| 47 |
Immutable X
47
IMX
|
$1.4977 | 0.35% | -3.51% | -15.53% |
30j
26%
60j
31.11%
90j
17.58%
|
Ouv. $1.6072
Min. $1.4760
Max. $1.6072
|
$42.48M 28.36M IMX | $2.40B |
|
||
| 48 |
Aave
48
AAVE
|
$142.69 | 0.55% | 2.71% | -13.89% |
30j
16.78%
60j
41.99%
90j
78.99%
|
Ouv. $142.83
Min. $135.42
Max. $142.98
|
$322.16M 2.26M AAVE | $2.13B |
|
||
| 49 |
Filecoin
49
FIL
|
$3.56 | 0.67% | 1.39% | -12.94% |
30j
4.46%
60j
-0.05%
90j
0.24%
|
Ouv. $3.6141
Min. $3.4328
Max. $3.6492
|
$151.71M 42.63M FIL | $2.10B |
|
||
| 50 |
Cronos / Crypto.com Chain
50
CRO
|
$0.078037 | 0.74% | -0.38% | -9.88% |
30j
-1.23%
60j
-0.75%
90j
-7.1%
|
Ouv. $0.079833
Min. $0.076849
Max. $0.079866
|
$6.59M 84.47M CRO | $2.07B |
|
28.987 Devises surveillées - Page
1 of 580
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.