Cap Marché $2.57T
-1.99%
Volume 24h $168.97B
-2.09%
BTC % 50.61%
-0.79%
ETH % 16.14%
0.86%
Monnaies
28.193
+29
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$65,812.20 | 0.01% | -1.28% | 0.07% |
30j
5.65%
60j
-4.21%
90j
2.45%
|
Ouv. $67,629.79
Min. $65,492.27
Max. $67,670.61
|
$33.65B 511.42K BTC | $1.30T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,440.69 | 0.1% | -0.22% | -1.86% |
30j
2.02%
60j
-8.25%
90j
8.92%
|
Ouv. $3,482.30
Min. $3,405.98
Max. $3,537.76
|
$23.54B 6.84M ETH | $413.67B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | 0.01% | - | -0.03% |
30j
0.08%
60j
0.04%
90j
0.03%
|
Ouv. $1.0000
Min. $0.9997
Max. $1.0009
|
$64.39B 64.38B USDT | $114.44B |
|
||
| 4 |
Binance Coin
4
BNB
|
$583.38 | 0.07% | 0.19% | 0.34% |
30j
2.97%
60j
-3.08%
90j
-3.91%
|
Ouv. $592.60
Min. $578.77
Max. $592.60
|
$1.79B 3.07M BNB | $85.14B |
|
||
| 5 |
Solana
5
SOL
|
$172.92 | -0.25% | -1.18% | 6.78% |
30j
38.87%
60j
2.2%
90j
17.14%
|
Ouv. $179.53
Min. $171.13
Max. $179.79
|
$3.06B 17.72M SOL | $80.32B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | 0.01% | - | - |
30j
0.01%
60j
-0.01%
90j
-
|
Ouv. $0.9999
Min. $0.9997
Max. $1.0006
|
$7.62B 7.62B USDC | $34.06B |
|
||
| 7 |
Lido stETH
7
STETH
|
$3,433.50 | -0.16% | -0.26% | -2.06% |
30j
1.54%
60j
-8.66%
90j
9.06%
|
Ouv. $3,474.02
Min. $3,413.87
Max. $3,518.45
|
$81.57M 23.76K STETH | $33.73B |
|
||
| 8 |
Ripple
8
XRP
|
$0.599494 | -0.31% | -0.44% | -0.48% |
30j
27.19%
60j
11.82%
90j
13.62%
|
Ouv. $0.609604
Min. $0.584318
Max. $0.616567
|
$1.59B 2.64B XRP | $33.52B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.130801 | -0.11% | -2.49% | 3.87% |
30j
10.15%
60j
-20.7%
90j
-13.53%
|
Ouv. $0.138372
Min. $0.128488
Max. $0.138458
|
$881.99M 6.74B DOGE | $19.00B |
|
||
| 10 |
TonCoin
10
TON
|
$6.92 | -0.08% | 0.69% | -5.4% |
30j
-3.92%
60j
9.47%
90j
25.43%
|
Ouv. $6.992
Min. $6.813
Max. $6.993
|
$219.60M 31.73M TON | $17.41B |
|
||
| 11 |
Cardano
11
ADA
|
$0.407885 | -0.35% | -2.99% | -8.56% |
30j
9.82%
60j
-12.03%
90j
-14.36%
|
Ouv. $0.428022
Min. $0.404729
Max. $0.4281
|
$337.37M 827.12M ADA | $14.64B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$4,049.34 | -0.1% | -0.22% | -0.81% |
30j
2.01%
60j
-7.39%
90j
10.56%
|
Ouv. $4,074.82
Min. $4,031.05
Max. $4,123.67
|
$27.38M 6.76K WSTETH | $14.36B |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.133646 | -0.09% | 1.17% | -0.55% |
30j
12.42%
60j
16.68%
90j
17.17%
|
Ouv. $0.132816
Min. $0.131418
Max. $0.133785
|
$1.41M 10.57M WTRX | $11.68B |
|
||
| 14 |
TRON
14
TRX
|
$0.133894 | -0.18% | 1.91% | -0.3% |
30j
13.23%
60j
16.59%
90j
17.44%
|
Ouv. $0.132688
Min. $0.13123
Max. $0.13422
|
$270.85M 2.02B TRX | $11.66B |
|
||
| 15 |
WETH
15
WETH
|
$3,440.61 | -0.2% | -0.58% | -1.44% |
30j
1.21%
60j
-8.3%
90j
9.25%
|
Ouv. $3,477.29
Min. $3,428.01
Max. $3,518.09
|
$1.45B 422.87K WETH | $11.61B |
|
||
| 16 |
Avalanche
16
AVAX
|
$28.68 | 0.26% | -7.5% | -0.2% |
30j
18.05%
60j
-25.18%
90j
-19.58%
|
Ouv. $32.38
Min. $28.47
Max. $32.38
|
$452.18M 15.77M AVAX | $11.32B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$65,809.51 | -0.22% | -1.55% | -0.04% |
30j
5.01%
60j
-4.37%
90j
2.49%
|
Ouv. $67,418.62
Min. $65,654.67
Max. $67,606.75
|
$432.58M 6.57K WBTC | $10.19B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | -0.09% | -1.29% | -12.92% |
30j
0.26%
60j
-30.99%
90j
-32.37%
|
Ouv. $0.00001766
Min. $0.00001675
Max. $0.00001767
|
$288.01M 16.94T SHIB | $10.02B |
|
||
| 19 |
Polkadot
19
DOT
|
$5.92 | -0.04% | -1.69% | -8.38% |
30j
6.16%
60j
-18.86%
90j
-14.76%
|
Ouv. $6.145
Min. $5.825
Max. $6.148
|
$160.54M 27.11M DOT | $8.51B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.75 | -0.47% | -0.55% | -4.01% |
30j
5.71%
60j
-20%
90j
-6.9%
|
Ouv. $14.07
Min. $13.55
Max. $14.10
|
$250.55M 18.23M LINK | $8.36B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$368.11 | 0.06% | -1.95% | -5.82% |
30j
0.03%
60j
-25.85%
90j
-23.59%
|
Ouv. $388.24
Min. $361.44
Max. $388.73
|
$288.23M 783.01K BCH | $7.27B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.73 | 0.34% | -2.6% | -10.23% |
30j
12.69%
60j
-28.1%
90j
-15.82%
|
Ouv. $6.063
Min. $5.668
Max. $6.063
|
$216.50M 37.80M NEAR | $6.33B |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1250 | 0.05% | 0.02% | 0.07% |
30j
5.85%
60j
5.82%
90j
6.15%
|
Ouv. $1.1249
Min. $1.1241
Max. $1.1258
|
$5.74M 5.10M EDLC | $6.21B |
|
||
| 24 |
ether fi
24
EETH
|
$3,436.08 | -0.16% | -0.12% | -0.91% |
30j
1.01%
60j
-8.6%
90j
9.26%
|
Ouv. $3,475.20
Min. $3,421.42
Max. $3,521.42
|
$566.31K 164.00 EETH | $6.05B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.86 | 0.83% | 1.55% | 0.26% |
30j
1.02%
60j
-2.31%
90j
1.52%
|
Ouv. $5.786
Min. $5.712
Max. $5.868
|
$885.13K 151.13K LEO | $5.42B |
|
||
| 26 |
Litecoin
26
LTC
|
$72.10 | -0.04% | 1.68% | -1.9% |
30j
1.95%
60j
-15.79%
90j
-13.93%
|
Ouv. $72.28
Min. $70.65
Max. $73.03
|
$296.22M 4.11M LTC | $5.39B |
|
||
| 27 |
Dai
27
DAI
|
$0.9997 | - | -0.01% | -0.02% |
30j
-0.01%
60j
-0.02%
90j
-0.03%
|
Ouv. $0.9999
Min. $0.9996
Max. $1.0003
|
$164.82M 164.86M DAI | $5.35B |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$3,594.12 | -0.02% | -0.59% | -0.97% |
30j
2.33%
60j
-7.93%
90j
10.2%
|
Ouv. $3,622.42
Min. $3,594.11
Max. $3,676.10
|
$23.54M 6.55K weETH | $5.29B |
|
||
| 29 |
Polygon - Matic Network
29
MATIC
|
$0.528805 | -0.74% | 0.46% | -4.27% |
30j
-3.98%
60j
-27.51%
90j
-25.5%
|
Ouv. $0.537312
Min. $0.522598
Max. $0.555733
|
$316.10M 597.75M MATIC | $5.23B |
|
||
| 30 |
Pepe
30
PEPE
|
$0.000012 | 0.27% | 2.54% | -3.28% |
30j
16.18%
60j
-18.92%
90j
67.31%
|
Ouv. $0.00001229
Min. $0.00001166
Max. $0.00001269
|
$1.12B 91.88T PEPE | $5.11B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.57 | -0.06% | -2.45% | -8.7% |
30j
-17.52%
60j
-29.68%
90j
-2.21%
|
Ouv. $7.933
Min. $7.523
Max. $7.944
|
$150.90M 19.93M UNI | $4.54B |
|
||
| 32 |
Internet Computer
32
ICP
|
$9.69 | 0.05% | -1.61% | -3.91% |
30j
25.52%
60j
-21.61%
90j
-29.68%
|
Ouv. $10.10
Min. $9.504
Max. $10.12
|
$80.78M 8.34M ICP | $4.52B |
|
||
| 33 |
Kaspa
33
KAS
|
$0.178158 | 0.72% | 3.1% | -0.57% |
30j
20.89%
60j
35.1%
90j
51.55%
|
Ouv. $0.175885
Min. $0.171424
Max. $0.179597
|
$46.63M 261.76M KAS | $4.32B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$65,859.00 | -0.05% | -1.52% | 0.05% |
30j
5.07%
60j
-4.25%
90j
2.45%
|
Ouv. $67,411.30
Min. $65,681.42
Max. $67,532.54
|
$41.65M 632.00 BTCB | $3.77B |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$23.58 | -0.16% | -1.37% | -0.72% |
30j
4.8%
60j
-26.34%
90j
-10.23%
|
Ouv. $24.70
Min. $23.51
Max. $24.77
|
$289.19M 12.27M ETC | $3.49B |
|
||
| 36 |
Ethena USDe
36
USDe
|
$0.9998 | - | -0.05% | 0.05% |
30j
-0.04%
60j
-0.13%
90j
0.14%
|
Ouv. $0.9997
Min. $0.9996
Max. $1.0004
|
$46.81M 46.82M USDe | $3.40B |
|
||
| 37 |
Fetch.AI
37
FET
|
$1.3014 | 0.75% | -5.82% | -8.92% |
30j
-7.91%
60j
-43.81%
90j
-42.4%
|
Ouv. $1.3906
Min. $1.2777
Max. $1.3964
|
$125.50M 96.43M FET | $3.28B |
|
||
| 38 |
Wrapped Beacon ETH
38
WBETH
|
$3,585.16 | -0.13% | -0.19% | -2.15% |
30j
2.1%
60j
-8.16%
90j
9.88%
|
Ouv. $3,629.90
Min. $3,561.38
Max. $3,683.34
|
$10.20M 2.84K WBETH | $3.27B |
|
||
| 39 |
Aptos
39
APT
|
$6.95 | -0.65% | -1.84% | -3.24% |
30j
5.93%
60j
-23.13%
90j
-23.1%
|
Ouv. $7.272
Min. $6.938
Max. $7.343
|
$99.20M 14.27M APT | $3.26B |
|
||
| 40 | $1.2816 | 0.37% | -4.58% | -11.85% |
30j
-5.94%
60j
-45.3%
90j
-43.55%
|
Ouv. $1.3006
Min. $1.2681
Max. $1.3006
|
$119.34M 93.12M FET | $3.23B |
|
|||
| 41 |
Stellar
41
XLM
|
$0.101955 | -0.11% | -0.83% | -6.51% |
30j
15.57%
60j
-8.49%
90j
-10.64%
|
Ouv. $0.104561
Min. $0.099858
Max. $0.10469
|
$72.55M 711.55M XLM | $2.99B |
|
||
| 42 |
Monero
42
XMR
|
$160.68 | 0.04% | 0.45% | -1.45% |
30j
-2.2%
60j
13.01%
90j
34.16%
|
Ouv. $160.92
Min. $157.79
Max. $161.86
|
$93.42M 581.42K XMR | $2.96B |
|
||
| 43 |
Mantle
43
MNT
|
$0.879686 | 0.17% | 0.48% | 12.2% |
30j
15.28%
60j
-13.08%
90j
-20.04%
|
Ouv. $0.889957
Min. $0.872339
Max. $0.899093
|
$196.71M 223.61M MNT | $2.87B |
|
||
| 44 |
Render
44
RENDER
|
$6.80 | - | - | 4.45% |
30j
-0.03%
60j
-33.56%
90j
-19.78%
|
Ouv. $6.817
Min. $6.766
Max. $6.820
|
$32.72M 4.81M RENDER | $2.67B |
|
||
| 45 |
Stacks
45
STX
|
$1.77 | 0.22% | -1.74% | -9.55% |
30j
16.37%
60j
-10.64%
90j
-36.02%
|
Ouv. $1.8597
Min. $1.7289
Max. $1.8616
|
$73.36M 41.50M STX | $2.61B |
|
||
| 46 |
dogwifhat
46
WIF
|
$2.60 | -0.28% | -1.62% | 14.49% |
30j
68.13%
60j
-9.73%
90j
-10.3%
|
Ouv. $2.7060
Min. $2.5151
Max. $2.7060
|
$434.59M 167.32M WIF | $2.59B |
|
||
| 47 |
Arbitrum
47
ARB
|
$0.774323 | -0.14% | 1.01% | 0.71% |
30j
0.55%
60j
-35.59%
90j
-30.1%
|
Ouv. $0.787399
Min. $0.756555
Max. $0.823659
|
$525.04M 678.07M ARB | $2.59B |
|
||
| 48 |
Maker
48
MKR
|
$2,755.15 | -0.83% | 2.64% | -10.66% |
30j
24.3%
60j
-3.27%
90j
-3.26%
|
Ouv. $2,726.56
Min. $2,660.21
Max. $2,841.92
|
$124.37M 45.14K MKR | $2.56B |
|
||
| 49 |
Filecoin
49
FIL
|
$4.44 | - | 0.03% | -3.19% |
30j
5.63%
60j
-24.09%
90j
-26%
|
Ouv. $4.5501
Min. $4.3489
Max. $4.5561
|
$113.15M 25.47M FIL | $2.55B |
|
||
| 50 |
Cronos / Crypto.com Chain
50
CRO
|
$0.092560 | -0.09% | 0.45% | -2.65% |
30j
3%
60j
-23.54%
90j
-26.77%
|
Ouv. $0.09347
Min. $0.09144
Max. $0.093585
|
$7.38M 79.77M CRO | $2.46B |
|
28.193 Devises surveillées - Page
1 of 564
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.