Cap Marché $2.28T
-5.21%
Volume 24h $231.12B
28.82%
BTC % 52.69%
0.32%
ETH % 12.92%
-1.39%
Monnaies
28.954
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$60,872.56 | 0.16% | -3.86% | -5.22% |
30j
6.01%
60j
-0.85%
90j
1.13%
|
Ouv. $63,774.76
Min. $60,398.48
Max. $64,076.96
|
$50.07B 822.49K BTC | $1.20T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,456.13 | 0.14% | -5.6% | -7.41% |
30j
0.89%
60j
-17.82%
90j
-25.51%
|
Ouv. $2,610.84
Min. $2,416.64
Max. $2,654.41
|
$25.37B 10.33M ETH | $295.64B |
|
||
| 3 |
Tether
3
USDT
|
$1.0000 | - | 0.03% | - |
30j
-0.02%
60j
0.09%
90j
0.1%
|
Ouv. $0.9996
Min. $0.9991
Max. $1.0011
|
$87.41B 87.42B USDT | $119.63B |
|
||
| 4 |
Binance Coin
4
BNB
|
$547.45 | -0.01% | -3.51% | -9.71% |
30j
6.82%
60j
0.98%
90j
-1.67%
|
Ouv. $574.47
Min. $539.42
Max. $582.11
|
$2.12B 3.87M BNB | $79.89B |
|
||
| 5 |
Solana
5
SOL
|
$145.01 | 0.27% | -4.97% | -4.98% |
30j
12.53%
60j
-5.37%
90j
2.73%
|
Ouv. $156.61
Min. $142.86
Max. $157.19
|
$3.64B 25.09M SOL | $67.92B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0000 | - | 0.01% | - |
30j
-0.01%
60j
-0.01%
90j
-
|
Ouv. $0.9999
Min. $0.9996
Max. $1.0010
|
$10.82B 10.82B USDC | $35.52B |
|
||
| 7 |
Ripple
7
XRP
|
$0.598056 | 0.41% | -2.43% | 1.22% |
30j
9.01%
60j
6.52%
90j
28.12%
|
Ouv. $0.623676
Min. $0.584906
Max. $0.633413
|
$2.71B 4.54B XRP | $33.83B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,451.26 | -0.19% | -5.9% | -7.91% |
30j
1.33%
60j
-17.82%
90j
-25.63%
|
Ouv. $2,600.97
Min. $2,451.25
Max. $2,644.01
|
$58.65M 23.93K STETH | $24.07B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.107220 | 0.32% | -6.36% | -2.41% |
30j
12.41%
60j
-3.91%
90j
-9.52%
|
Ouv. $0.118598
Min. $0.104132
Max. $0.119018
|
$1.33B 12.37B DOGE | $15.67B |
|
||
| 10 |
TonCoin
10
TON
|
$5.37 | 0.06% | -5.93% | -4.39% |
30j
3.4%
60j
-13.28%
90j
-31.97%
|
Ouv. $5.826
Min. $5.251
Max. $5.838
|
$426.73M 79.53M TON | $13.57B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.153496 | -0.05% | -1.87% | 1.53% |
30j
-1.22%
60j
24.26%
90j
19.18%
|
Ouv. $0.156385
Min. $0.153465
Max. $0.15716
|
$15.91M 103.67M WTRX | $13.42B |
|
||
| 12 |
TRON
12
TRX
|
$0.153644 | 0.11% | -1.5% | 1.63% |
30j
-1.31%
60j
24.34%
90j
19.36%
|
Ouv. $0.156663
Min. $0.153259
Max. $0.156967
|
$449.51M 2.93B TRX | $13.31B |
|
||
| 13 |
Cardano
13
ADA
|
$0.351578 | 0.39% | -5.75% | -9.37% |
30j
6.03%
60j
-3.36%
90j
-13.65%
|
Ouv. $0.380548
Min. $0.348192
Max. $0.385643
|
$439.96M 1.25B ADA | $12.29B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,894.78 | -0.47% | -5.83% | -7.48% |
30j
0.75%
60j
-17.61%
90j
-25.03%
|
Ouv. $3,070.03
Min. $2,894.78
Max. $3,115.95
|
$22.09M 7.63K WSTETH | $10.64B |
|
||
| 15 |
Avalanche
15
AVAX
|
$25.81 | -0.5% | -6.82% | -9.15% |
30j
20.44%
60j
9.27%
90j
-2.56%
|
Ouv. $28.22
Min. $25.41
Max. $28.86
|
$590.92M 22.89M AVAX | $10.49B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000016 | 1.06% | -6.62% | 11.16% |
30j
25.17%
60j
12.5%
90j
0.65%
|
Ouv. $0.00001804
Min. $0.00001594
Max. $0.00001859
|
$831.15M 50.42T SHIB | $9.71B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$60,738.17 | -0.17% | -4.25% | -5.5% |
30j
6.04%
60j
-1.47%
90j
0.84%
|
Ouv. $63,475.87
Min. $60,738.16
Max. $63,913.42
|
$274.84M 4.53K WBTC | $9.27B |
|
||
| 18 |
WETH
18
WETH
|
$2,453.49 | -0.25% | -5.85% | -7.64% |
30j
0.55%
60j
-17.95%
90j
-25.56%
|
Ouv. $2,600.77
Min. $2,453.49
Max. $2,644.15
|
$1.17B 477.78K WETH | $8.28B |
|
||
| 19 |
ChainLink
19
LINK
|
$11.01 | 0.01% | -7.02% | -9.53% |
30j
6.32%
60j
-7.51%
90j
-18.97%
|
Ouv. $12.02
Min. $10.94
Max. $12.23
|
$422.76M 38.39M LINK | $6.90B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$317.98 | 0.1% | -5.63% | -8.66% |
30j
1.59%
60j
-16.51%
90j
-14.78%
|
Ouv. $343.35
Min. $314.69
Max. $346.86
|
$304.06M 956.23K BCH | $6.29B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.15 | -0.26% | -6.37% | -10.63% |
30j
1.66%
60j
-19.01%
90j
-31.71%
|
Ouv. $4.5328
Min. $4.1099
Max. $4.5558
|
$284.79M 68.69M DOT | $6.22B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$4.82 | -0.01% | -8.89% | -9.92% |
30j
25.07%
60j
4.77%
90j
-3.95%
|
Ouv. $5.362
Min. $4.6799
Max. $5.536
|
$546.18M 113.29M NEAR | $5.85B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.95 | -0.4% | -0.59% | 7% |
30j
1.27%
60j
4.91%
90j
2.88%
|
Ouv. $5.988
Min. $5.860
Max. $6.036
|
$636.88K 107.05K LEO | $5.51B |
|
||
| 24 |
Dai
24
DAI
|
$1.0002 | 0.01% | 0.04% | 0.01% |
30j
0.02%
60j
0.03%
90j
0.01%
|
Ouv. $0.9996
Min. $0.9995
Max. $1.0004
|
$119.70M 119.68M DAI | $5.37B |
|
||
| 25 |
Sui
25
SUI
|
$1.76 | -0.07% | -1.07% | 0.75% |
30j
130.36%
60j
175.28%
90j
126.98%
|
Ouv. $1.8195
Min. $1.7036
Max. $1.9270
|
$1.37B 781.63M SUI | $4.85B |
|
||
| 26 |
Litecoin
26
LTC
|
$63.43 | 0.16% | -5.08% | -4.86% |
30j
-0.13%
60j
-2.4%
90j
-11.92%
|
Ouv. $67.37
Min. $62.52
Max. $68.51
|
$394.46M 6.22M LTC | $4.76B |
|
||
| 27 |
ether fi
27
EETH
|
$2,454.18 | 0.12% | -5.7% | -7.83% |
30j
1.94%
60j
-17.55%
90j
-25.44%
|
Ouv. $2,580.01
Min. $2,440.53
Max. $2,645.02
|
$323.38K 131.00 EETH | $4.32B |
|
||
| 28 |
Uniswap
28
UNI
|
$6.87 | -0.34% | -7.17% | -0.88% |
30j
22.23%
60j
3.89%
90j
-19.46%
|
Ouv. $7.577
Min. $6.860
Max. $7.848
|
$226.20M 32.93M UNI | $4.12B |
|
||
| 29 |
Wrapped eETH
29
weETH
|
$2,570.24 | -0.14% | -5.88% | -7.3% |
30j
-0.87%
60j
-17.7%
90j
-25.12%
|
Ouv. $2,733.18
Min. $2,570.24
Max. $2,771.32
|
$56.56M 22.01K weETH | $4.10B |
|
||
| 30 |
Pepe
30
PEPE
|
$0.00000970 | -0.57% | -7.2% | 13% |
30j
35.59%
60j
3.69%
90j
-5.14%
|
Ouv. $0.0000109
Min. $0.000009406
Max. $0.00001139
|
$1.74B 179.76T PEPE | $4.08B |
|
||
| 31 |
bittensor
31
TAO
|
$536.73 | 0.49% | -6.83% | -2.88% |
30j
102.71%
60j
103.87%
90j
126.62%
|
Ouv. $594.60
Min. $520.85
Max. $615.55
|
$287.18M 535.05K TAO | $3.96B |
|
||
| 32 |
Bitcoin BEP2
32
BTCB
|
$60,845.80 | -0.13% | -4.17% | -5.66% |
30j
6.03%
60j
-1.13%
90j
1.09%
|
Ouv. $63,579.25
Min. $60,845.79
Max. $63,979.35
|
$49.99M 821.00 BTCB | $3.96B |
|
||
| 33 |
Internet Computer
33
ICP
|
$8.31 | -0.01% | -7.45% | -11.59% |
30j
15.75%
60j
-0.44%
90j
13.8%
|
Ouv. $9.172
Min. $8.178
Max. $9.404
|
$101.62M 12.23M ICP | $3.92B |
|
||
| 34 |
Aptos
34
APT
|
$7.54 | -0.23% | -1.41% | -7.33% |
30j
22.19%
60j
25.57%
90j
14.36%
|
Ouv. $7.913
Min. $7.403
Max. $8.351
|
$320.87M 42.55M APT | $3.79B |
|
||
| 35 | $1.4838 | 0.03% | -2.83% | -12.8% |
30j
30.8%
60j
39.31%
90j
18.56%
|
Ouv. $1.5792
Min. $1.4493
Max. $1.6643
|
$426.63M 287.54M FET | $3.74B |
|
|||
| 36 |
Kaspa
36
KAS
|
$0.149010 | -0.02% | -6.11% | -9.65% |
30j
-5.8%
60j
-20.3%
90j
-13.95%
|
Ouv. $0.161709
Min. $0.14333
Max. $0.162194
|
$77.39M 519.39M KAS | $3.70B |
|
||
| 37 |
Wrapped Beacon ETH
37
WBETH
|
$2,574.61 | -0.06% | -5.73% | -7.82% |
30j
1.57%
60j
-17.55%
90j
-25.11%
|
Ouv. $2,738.54
Min. $2,574.60
Max. $2,781.41
|
$6.54M 2.54K WBETH | $3.66B |
|
||
| 38 |
Render
38
RENDER
|
$5.80 | -0.63% | -10.28% | -7.51% |
30j
20.15%
60j
17.51%
90j
-17.67%
|
Ouv. $6.597
Min. $5.695
Max. $6.694
|
$537.31M 92.70M RENDER | $3.00B |
|
||
| 39 |
First Digital USD
39
FDUSD
|
$0.9987 | 0.02% | -0.03% | -0.1% |
30j
-
60j
-0.04%
90j
-0.08%
|
Ouv. $0.9986
Min. $0.9974
Max. $1.0006
|
$7.75B 7.76B FDUSD | $2.80B |
|
||
| 40 |
Stellar
40
XLM
|
$0.093752 | 0.22% | -4.83% | -3.18% |
30j
4.06%
60j
-1.79%
90j
3.78%
|
Ouv. $0.100174
Min. $0.092974
Max. $0.1007
|
$102.35M 1.09B XLM | $2.78B |
|
||
| 41 |
Polygon Ecosystem Token
41
POL
|
$0.375496 | 0.11% | -5.14% | -8.31% |
30j
-6.82%
60j
-20.76%
90j
-29.09%
|
Ouv. $0.402513
Min. $0.370292
Max. $0.405249
|
$119.18M 317.39M POL | $2.78B |
|
||
| 42 |
Ethereum Classic
42
ETC
|
$18.41 | 0.1% | -5.38% | -5.24% |
30j
4.45%
60j
-9.01%
90j
-18.34%
|
Ouv. $19.72
Min. $18.16
Max. $19.82
|
$185.49M 10.08M ETC | $2.74B |
|
||
| 43 |
Monero
43
XMR
|
$145.03 | 0.69% | -5.89% | -14.15% |
30j
-14.45%
60j
-8.2%
90j
-12.5%
|
Ouv. $154.22
Min. $140.67
Max. $154.79
|
$82.65M 569.89K XMR | $2.68B |
|
||
| 44 |
Stacks
44
STX
|
$1.71 | 0.79% | -6.97% | -12.53% |
30j
19.05%
60j
9.54%
90j
9.19%
|
Ouv. $1.8742
Min. $1.6467
Max. $1.9319
|
$154.20M 90.13M STX | $2.55B |
|
||
| 45 |
Ethena USDe
45
USDe
|
$0.9993 | - | 0.01% | - |
30j
0.05%
60j
0.1%
90j
0.08%
|
Ouv. $0.999
Min. $0.9987
Max. $0.9994
|
$67.54M 67.59M USDe | $2.53B |
|
||
| 46 |
Immutable X
46
IMX
|
$1.56 | -0.5% | -7.42% | -12.58% |
30j
21.62%
60j
22%
90j
3.26%
|
Ouv. $1.7355
Min. $1.5357
Max. $1.7576
|
$51.95M 33.30M IMX | $2.50B |
|
||
| 47 |
Okex
47
OKB
|
$39.86 | 0.25% | -3.72% | -0.64% |
30j
10.24%
60j
7.84%
90j
-4.47%
|
Ouv. $41.45
Min. $39.70
Max. $42.23
|
$3.52M 88.34K OKB | $2.39B |
|
||
| 48 |
dogwifhat
48
WIF
|
$2.30 | 1.16% | -5.74% | 16.2% |
30j
64.63%
60j
38.07%
90j
26.78%
|
Ouv. $2.5369
Min. $2.1999
Max. $2.5921
|
$919.44M 398.95M WIF | $2.30B |
|
||
| 49 |
Aave
49
AAVE
|
$144.83 | -0.85% | -7.36% | -12.72% |
30j
20.08%
60j
31.36%
90j
71.76%
|
Ouv. $157.49
Min. $144.77
Max. $164.05
|
$294.03M 2.03M AAVE | $2.16B |
|
||
| 50 |
Cronos / Crypto.com Chain
50
CRO
|
$0.079911 | 0.78% | -4.18% | -7.71% |
30j
1.62%
60j
-4.03%
90j
-10.01%
|
Ouv. $0.084554
Min. $0.078937
Max. $0.085504
|
$9.35M 117.04M CRO | $2.12B |
|
28.954 Devises surveillées - Page
1 of 580
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.