Cap Marché $2.57T
-1.68%
Volume 24h $167.18B
-2.98%
BTC % 50.6%
-0.79%
ETH % 16.11%
0.8%
Monnaies
28.197
+33
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$65,892.35 | 0.3% | -1.16% | 0.43% |
30j
5.75%
60j
-4.06%
90j
2.44%
|
Ouv. $67,591.39
Min. $65,492.27
Max. $67,600.60
|
$33.47B 507.79K BTC | $1.30T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,444.14 | 0.3% | -0.2% | -1.31% |
30j
2.03%
60j
-8.3%
90j
8.9%
|
Ouv. $3,477.18
Min. $3,405.98
Max. $3,537.76
|
$23.40B 6.80M ETH | $414.08B |
|
||
| 3 |
Tether
3
USDT
|
$1.0002 | - | - | -0.03% |
30j
0.09%
60j
0.04%
90j
0.04%
|
Ouv. $1.0001
Min. $0.9997
Max. $1.0009
|
$64.01B 63.99B USDT | $114.44B |
|
||
| 4 |
Binance Coin
4
BNB
|
$583.94 | 0.35% | 0.37% | 0.38% |
30j
2.83%
60j
-2.95%
90j
-3.9%
|
Ouv. $590.96
Min. $578.77
Max. $591.32
|
$1.79B 3.06M BNB | $85.22B |
|
||
| 5 |
Solana
5
SOL
|
$173.93 | 0.83% | -0.73% | 7.7% |
30j
39.51%
60j
2.85%
90j
17.39%
|
Ouv. $179.25
Min. $171.13
Max. $179.79
|
$3.03B 17.45M SOL | $80.79B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0002 | 0.01% | 0.02% | 0.01% |
30j
0.03%
60j
-
90j
0.01%
|
Ouv. $0.9999
Min. $0.9997
Max. $1.0006
|
$7.55B 7.55B USDC | $34.07B |
|
||
| 7 |
Lido stETH
7
STETH
|
$3,446.80 | 0.38% | -0.15% | -1.61% |
30j
1.99%
60j
-8.09%
90j
9.05%
|
Ouv. $3,474.93
Min. $3,413.87
Max. $3,518.45
|
$79.59M 23.09K STETH | $33.86B |
|
||
| 8 |
Ripple
8
XRP
|
$0.599914 | 0.24% | 0.14% | -1.48% |
30j
27.04%
60j
11.85%
90j
13.76%
|
Ouv. $0.613136
Min. $0.584318
Max. $0.616567
|
$1.58B 2.63B XRP | $33.54B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.131165 | 0.67% | -2.2% | 4.42% |
30j
10.19%
60j
-20.36%
90j
-13.46%
|
Ouv. $0.137763
Min. $0.128488
Max. $0.138143
|
$878.97M 6.70B DOGE | $19.05B |
|
||
| 10 |
TonCoin
10
TON
|
$6.93 | 0.33% | 1.06% | -5.27% |
30j
-4.1%
60j
9.67%
90j
26.32%
|
Ouv. $6.991
Min. $6.813
Max. $6.991
|
$218.98M 31.60M TON | $17.43B |
|
||
| 11 |
Cardano
11
ADA
|
$0.408656 | 0.24% | -2.68% | -8.31% |
30j
9.69%
60j
-11.68%
90j
-14.38%
|
Ouv. $0.427277
Min. $0.404729
Max. $0.427585
|
$335.82M 821.78M ADA | $14.67B |
|
||
| 12 |
Lido wstETH
12
WSTETH
|
$4,049.71 | - | - | -0.82% |
30j
2.69%
60j
-7.38%
90j
10.35%
|
Ouv. $4,081.66
Min. $4,031.05
Max. $4,123.67
|
$27.31M 6.74K WSTETH | $14.36B |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.134313 | 0.49% | 2.19% | -0.06% |
30j
13.76%
60j
17.3%
90j
17.68%
|
Ouv. $0.132717
Min. $0.131418
Max. $0.134313
|
$1.40M 10.44M WTRX | $11.74B |
|
||
| 14 |
TRON
14
TRX
|
$0.133803 | -0.07% | 1.67% | -0.42% |
30j
13%
60j
16.37%
90j
17.34%
|
Ouv. $0.132494
Min. $0.13123
Max. $0.13422
|
$269.96M 2.02B TRX | $11.65B |
|
||
| 15 |
WETH
15
WETH
|
$3,442.55 | 0.05% | -0.26% | -1.56% |
30j
1.75%
60j
-8.27%
90j
9.08%
|
Ouv. $3,480.30
Min. $3,428.01
Max. $3,518.09
|
$1.42B 412.77K WETH | $11.62B |
|
||
| 16 |
Avalanche
16
AVAX
|
$28.76 | 0.98% | -7.08% | 0.11% |
30j
18.16%
60j
-24.9%
90j
-19.33%
|
Ouv. $32.24
Min. $28.47
Max. $32.24
|
$451.89M 15.71M AVAX | $11.36B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$65,897.47 | 0.13% | -1.21% | 0.17% |
30j
5.74%
60j
-4.14%
90j
2.46%
|
Ouv. $67,606.75
Min. $65,654.67
Max. $67,606.75
|
$426.82M 6.48K WBTC | $10.20B |
|
||
| 18 |
SHIBA INU
18
SHIB
|
$0.000017 | 0.61% | -0.76% | -12.41% |
30j
0.45%
60j
-30.74%
90j
-32.32%
|
Ouv. $0.00001761
Min. $0.00001675
Max. $0.00001761
|
$285.76M 16.76T SHIB | $10.05B |
|
||
| 19 |
Polkadot
19
DOT
|
$5.93 | 0.5% | -1.39% | -7.92% |
30j
5.71%
60j
-18.61%
90j
-14.63%
|
Ouv. $6.127
Min. $5.825
Max. $6.133
|
$160.20M 26.99M DOT | $8.53B |
|
||
| 20 |
ChainLink
20
LINK
|
$13.78 | 0.46% | -0.2% | -3.59% |
30j
5.76%
60j
-19.53%
90j
-6.48%
|
Ouv. $14.03
Min. $13.55
Max. $14.10
|
$251.64M 18.26M LINK | $8.38B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$368.31 | 0.79% | -2.08% | -5.54% |
30j
-0.35%
60j
-25.72%
90j
-23.56%
|
Ouv. $387.29
Min. $361.44
Max. $387.29
|
$287.21M 779.81K BCH | $7.27B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$5.76 | 1.33% | -2.15% | -8.93% |
30j
12.23%
60j
-27.65%
90j
-14.74%
|
Ouv. $6.026
Min. $5.668
Max. $6.033
|
$216.54M 37.61M NEAR | $6.36B |
|
||
| 23 |
Edelcoin
23
EDLC
|
$1.1252 | 0.01% | 0.01% | 0.06% |
30j
5.95%
60j
5.85%
90j
6.16%
|
Ouv. $1.1244
Min. $1.1241
Max. $1.1258
|
$5.62M 5.00M EDLC | $6.21B |
|
||
| 24 |
ether fi
24
EETH
|
$3,440.38 | 0.12% | -0.34% | -1.04% |
30j
1.21%
60j
-8.25%
90j
9.2%
|
Ouv. $3,473.85
Min. $3,421.42
Max. $3,521.42
|
$565.35K 164.00 EETH | $6.05B |
|
||
| 25 |
UNUS SED LEO
25
LEO
|
$5.84 | -0.36% | 1.22% | 0.09% |
30j
1.11%
60j
-2.69%
90j
1.24%
|
Ouv. $5.781
Min. $5.712
Max. $5.868
|
$879.59K 150.67K LEO | $5.41B |
|
||
| 26 |
Litecoin
26
LTC
|
$72.19 | 0.4% | 1.93% | -1.61% |
30j
1.74%
60j
-15.68%
90j
-13.76%
|
Ouv. $72.18
Min. $70.65
Max. $73.03
|
$296.37M 4.11M LTC | $5.40B |
|
||
| 27 |
Dai
27
DAI
|
$0.9999 | - | - | -0.02% |
30j
-
60j
-0.03%
90j
-0.01%
|
Ouv. $0.9998
Min. $0.9996
Max. $1.0003
|
$162.56M 162.59M DAI | $5.35B |
|
||
| 28 |
Wrapped eETH
28
weETH
|
$3,594.30 | - | -0.23% | -1.05% |
30j
2.51%
60j
-7.81%
90j
9.81%
|
Ouv. $3,625.43
Min. $3,594.11
Max. $3,676.10
|
$23.18M 6.45K weETH | $5.29B |
|
||
| 29 |
Polygon - Matic Network
29
MATIC
|
$0.529290 | 0.08% | 0.6% | -4.16% |
30j
-4.17%
60j
-27.53%
90j
-25.51%
|
Ouv. $0.535894
Min. $0.522598
Max. $0.555733
|
$316.59M 598.15M MATIC | $5.24B |
|
||
| 30 |
Pepe
30
PEPE
|
$0.000012 | 0.95% | 2.45% | -2.53% |
30j
15.89%
60j
-19.79%
90j
66.69%
|
Ouv. $0.00001223
Min. $0.00001166
Max. $0.00001269
|
$1.11B 91.79T PEPE | $5.10B |
|
||
| 31 |
Uniswap
31
UNI
|
$7.58 | 0.68% | -1.94% | -8.22% |
30j
-17.45%
60j
-30.38%
90j
-2.47%
|
Ouv. $7.895
Min. $7.523
Max. $7.944
|
$149.74M 19.77M UNI | $4.55B |
|
||
| 32 |
Internet Computer
32
ICP
|
$9.69 | 0.63% | -2.13% | -4.22% |
30j
25.46%
60j
-21.48%
90j
-29.54%
|
Ouv. $10.06
Min. $9.504
Max. $10.08
|
$80.07M 8.26M ICP | $4.53B |
|
||
| 33 |
Kaspa
33
KAS
|
$0.177669 | 0.92% | 2.97% | -0.61% |
30j
20.75%
60j
34.88%
90j
50.39%
|
Ouv. $0.17559
Min. $0.171424
Max. $0.179597
|
$46.32M 260.73M KAS | $4.31B |
|
||
| 34 |
Bitcoin BEP2
34
BTCB
|
$65,876.53 | 0.02% | -1.1% | 0.08% |
30j
5.65%
60j
-4.11%
90j
2.43%
|
Ouv. $67,532.54
Min. $65,681.42
Max. $67,532.54
|
$40.24M 610.00 BTCB | $3.77B |
|
||
| 35 |
Ethereum Classic
35
ETC
|
$23.62 | 0.39% | -1.03% | -0.33% |
30j
4.48%
60j
-26.37%
90j
-10.17%
|
Ouv. $24.47
Min. $23.51
Max. $24.77
|
$287.43M 12.17M ETC | $3.50B |
|
||
| 36 |
Ethena USDe
36
USDe
|
$0.9997 | - | -0.06% | 0.05% |
30j
-0.06%
60j
-0.11%
90j
0.14%
|
Ouv. $0.9998
Min. $0.9996
Max. $1.0004
|
$46.56M 46.57M USDe | $3.40B |
|
||
| 37 |
Wrapped Beacon ETH
37
WBETH
|
$3,598.26 | 0.36% | -0.15% | -1.48% |
30j
2.2%
60j
-7.58%
90j
9.8%
|
Ouv. $3,629.41
Min. $3,561.38
Max. $3,683.34
|
$11.20M 3.11K WBETH | $3.28B |
|
||
| 38 |
Fetch.AI
38
FET
|
$1.3014 | 0.75% | -5.82% | -8.92% |
30j
-7.91%
60j
-43.81%
90j
-42.4%
|
Ouv. $1.3906
Min. $1.2777
Max. $1.3964
|
$125.50M 96.43M FET | $3.28B |
|
||
| 39 |
Aptos
39
APT
|
$6.97 | 0.3% | -1.14% | -2.84% |
30j
6.31%
60j
-22.96%
90j
-22.88%
|
Ouv. $7.252
Min. $6.938
Max. $7.343
|
$98.71M 14.17M APT | $3.26B |
|
||
| 40 | $1.2642 | -0.31% | -5.47% | -12.77% |
30j
-7.56%
60j
-45.83%
90j
-44.46%
|
Ouv. $1.3006
Min. $1.2641
Max. $1.3006
|
$122.25M 96.70M FET | $3.19B |
|
|||
| 41 |
Stellar
41
XLM
|
$0.102267 | 0.53% | -0.11% | -6.61% |
30j
15.34%
60j
-8.22%
90j
-10.35%
|
Ouv. $0.104517
Min. $0.099858
Max. $0.10469
|
$72.21M 706.13M XLM | $3.00B |
|
||
| 42 |
Monero
42
XMR
|
$161.02 | 0.36% | 1% | -0.94% |
30j
-2.34%
60j
13.45%
90j
34.64%
|
Ouv. $160.70
Min. $157.79
Max. $161.86
|
$94.06M 584.15K XMR | $2.97B |
|
||
| 43 |
Mantle
43
MNT
|
$0.880298 | 0.34% | 0.28% | 12.9% |
30j
15.2%
60j
-13.51%
90j
-19.87%
|
Ouv. $0.888758
Min. $0.872339
Max. $0.899093
|
$195.20M 221.74M MNT | $2.88B |
|
||
| 44 |
Render
44
RENDER
|
$6.81 | 0.06% | 0.06% | 4.14% |
30j
-0.42%
60j
-33.47%
90j
-19.87%
|
Ouv. $6.803
Min. $6.766
Max. $6.820
|
$32.79M 4.82M RENDER | $2.67B |
|
||
| 45 |
dogwifhat
45
WIF
|
$2.63 | 1.64% | 0.77% | 18.52% |
30j
72.41%
60j
-8.74%
90j
-10.84%
|
Ouv. $2.6841
Min. $2.5151
Max. $2.6958
|
$433.32M 164.59M WIF | $2.63B |
|
||
| 46 |
Stacks
46
STX
|
$1.78 | 1.68% | -0.66% | -8.71% |
30j
16.38%
60j
-10.12%
90j
-35.27%
|
Ouv. $1.8475
Min. $1.7289
Max. $1.8544
|
$73.30M 41.21M STX | $2.62B |
|
||
| 47 |
Arbitrum
47
ARB
|
$0.776432 | 0.73% | 1.92% | 1.23% |
30j
0.63%
60j
-35.55%
90j
-30.05%
|
Ouv. $0.783319
Min. $0.756555
Max. $0.823659
|
$521.35M 671.48M ARB | $2.59B |
|
||
| 48 |
Maker
48
MKR
|
$2,766.49 | 0.26% | 2.81% | -9.93% |
30j
24.3%
60j
-2.82%
90j
-2.82%
|
Ouv. $2,723.12
Min. $2,660.21
Max. $2,841.92
|
$124.84M 45.13K MKR | $2.57B |
|
||
| 49 |
Filecoin
49
FIL
|
$4.44 | 0.6% | 0.06% | -2.67% |
30j
5.3%
60j
-24.2%
90j
-26%
|
Ouv. $4.5373
Min. $4.3489
Max. $4.5561
|
$112.27M 25.26M FIL | $2.55B |
|
||
| 50 |
Cronos / Crypto.com Chain
50
CRO
|
$0.092516 | 0.13% | 0.37% | -2.49% |
30j
3.22%
60j
-23.78%
90j
-26.73%
|
Ouv. $0.093251
Min. $0.09144
Max. $0.093458
|
$7.32M 79.17M CRO | $2.46B |
|
28.197 Devises surveillées - Page
1 of 564
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.