Cap Marché $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$60,950.54 | 0.44% | 1.08% | -5.91% |
30j
4.84%
60j
2.78%
90j
8.03%
|
Ouv. $61,755.02
Min. $60,019.35
Max. $61,755.02
|
$38.44B 630.61K BTC | $1.20T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,348.78 | 0.29% | -0.98% | -11.52% |
30j
-4.51%
60j
-14.89%
90j
-20.98%
|
Ouv. $2,452.91
Min. $2,313.12
Max. $2,452.91
|
$19.39B 8.26M ETH | $282.73B |
|
||
| 3 |
Tether
3
USDT
|
$0.9999 | - | - | -0.03% |
30j
0.01%
60j
-
90j
-0.02%
|
Ouv. $0.9999
Min. $0.9996
Max. $1.0008
|
$66.82B 66.83B USDT | $119.62B |
|
||
| 4 |
Binance Coin
4
BNB
|
$545.39 | 0.2% | 1.04% | -8.25% |
30j
3.9%
60j
7.08%
90j
10.05%
|
Ouv. $548.42
Min. $535.49
Max. $550.43
|
$1.65B 3.03M BNB | $79.59B |
|
||
| 5 |
Solana
5
SOL
|
$137.27 | 1.06% | -1.73% | -11.68% |
30j
4.49%
60j
-4.25%
90j
1.98%
|
Ouv. $146.19
Min. $133.84
Max. $146.19
|
$3.07B 22.36M SOL | $64.31B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9999 | -0.01% | -0.01% | -0.01% |
30j
-
60j
-0.04%
90j
-0.01%
|
Ouv. $0.9999
Min. $0.9997
Max. $1.0010
|
$6.97B 6.97B USDC | $35.56B |
|
||
| 7 |
Ripple
7
XRP
|
$0.525526 | -0.15% | -8.23% | -11.24% |
30j
-7.22%
60j
-2.22%
90j
23.52%
|
Ouv. $0.584249
Min. $0.510375
Max. $0.584896
|
$3.13B 5.95B XRP | $29.73B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,341.32 | -0.27% | -3.12% | -11.56% |
30j
-4.9%
60j
-14.55%
90j
-21.49%
|
Ouv. $2,466.45
Min. $2,314.94
Max. $2,466.45
|
$54.19M 23.15K STETH | $22.96B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.104659 | 0.64% | 0.15% | -10.9% |
30j
6.91%
60j
-0.7%
90j
0.78%
|
Ouv. $0.106062
Min. $0.101681
Max. $0.106601
|
$861.67M 8.23B DOGE | $15.30B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.155963 | 0.42% | 1.16% | 1.84% |
30j
3.11%
60j
23.43%
90j
23.05%
|
Ouv. $0.15478
Min. $0.153853
Max. $0.155962
|
$11.77M 75.46M WTRX | $13.63B |
|
||
| 11 |
TRON
11
TRX
|
$0.156735 | 0.27% | 1.72% | 2.21% |
30j
3.69%
60j
23.49%
90j
23.67%
|
Ouv. $0.155202
Min. $0.153688
Max. $0.156788
|
$412.78M 2.63B TRX | $13.57B |
|
||
| 12 |
TonCoin
12
TON
|
$5.30 | 0.07% | -0.1% | -8.48% |
30j
6.54%
60j
-13.23%
90j
-26.3%
|
Ouv. $5.419
Min. $5.156
Max. $5.465
|
$291.41M 54.98M TON | $13.42B |
|
||
| 13 |
Cardano
13
ADA
|
$0.342161 | 1.26% | 0.76% | -14.08% |
30j
5.09%
60j
-3.08%
90j
-2.29%
|
Ouv. $0.349122
Min. $0.333591
Max. $0.349547
|
$315.43M 921.89M ADA | $11.96B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,764.98 | 0.24% | -3.5% | -11.34% |
30j
-4.43%
60j
-13.49%
90j
-20.89%
|
Ouv. $2,903.97
Min. $2,748.79
Max. $2,903.97
|
$23.62M 8.54K WSTETH | $10.15B |
|
||
| 15 |
Avalanche
15
AVAX
|
$24.70 | 0.81% | -1.97% | -14.69% |
30j
13.45%
60j
11.99%
90j
-1.34%
|
Ouv. $25.99
Min. $23.97
Max. $26.00
|
$418.64M 16.95M AVAX | $10.04B |
|
||
| 16 |
SHIBA INU
16
SHIB
|
$0.000016 | 0.57% | -1.42% | -14.44% |
30j
20.28%
60j
16.25%
90j
9.73%
|
Ouv. $0.00001684
Min. $0.00001553
Max. $0.00001689
|
$428.99M 26.87T SHIB | $9.41B |
|
||
| 17 |
Wrapped Bitcoin
17
WBTC
|
$60,562.16 | - | 0.21% | -6.95% |
30j
4.52%
60j
2.62%
90j
7.22%
|
Ouv. $61,995.41
Min. $60,128.62
Max. $61,995.41
|
$188.99M 3.12K WBTC | $9.20B |
|
||
| 18 |
WETH
18
WETH
|
$2,342.70 | 0.03% | -3.04% | -11.49% |
30j
-4.5%
60j
-14.12%
90j
-21.53%
|
Ouv. $2,461.38
Min. $2,331.43
Max. $2,461.38
|
$741.56M 316.54K WETH | $7.91B |
|
||
| 19 |
ChainLink
19
LINK
|
$10.62 | 0.55% | 0.7% | -15.69% |
30j
1.44%
60j
-4.93%
90j
-13.95%
|
Ouv. $10.81
Min. $10.38
Max. $10.85
|
$342.79M 32.26M LINK | $6.66B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$319.64 | 0.27% | 1.29% | -9.02% |
30j
1.67%
60j
-8.36%
90j
-1.43%
|
Ouv. $319.00
Min. $309.33
Max. $320.84
|
$244.65M 765.41K BCH | $6.32B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.12 | 0.45% | 1.24% | -13.92% |
30j
-0.07%
60j
-14.56%
90j
-28.87%
|
Ouv. $4.1287
Min. $4.0026
Max. $4.1669
|
$190.14M 46.20M DOT | $6.18B |
|
||
| 22 |
NEAR Protocol
22
NEAR
|
$4.63 | 1.66% | 0.85% | -17.51% |
30j
21.84%
60j
8.48%
90j
4.16%
|
Ouv. $4.7437
Min. $4.4473
Max. $4.7637
|
$331.02M 71.49M NEAR | $5.62B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.86 | 0.02% | -1.47% | 0.67% |
30j
-0.43%
60j
3.76%
90j
2.74%
|
Ouv. $5.875
Min. $5.767
Max. $5.983
|
$839.87K 143.22K LEO | $5.43B |
|
||
| 24 |
Dai
24
DAI
|
$0.9999 | - | - | -0.02% |
30j
-
60j
0.01%
90j
-0.03%
|
Ouv. $1.0000
Min. $0.9996
Max. $1.0004
|
$101.90M 101.92M DAI | $5.36B |
|
||
| 25 |
Sui
25
SUI
|
$1.73 | 0.95% | -3.36% | 1.37% |
30j
112.27%
60j
185.75%
90j
168.78%
|
Ouv. $1.8713
Min. $1.6225
Max. $1.9893
|
$1.58B 912.19M SUI | $4.79B |
|
||
| 26 |
Litecoin
26
LTC
|
$63.35 | 0.78% | 0.88% | -6.88% |
30j
-3.33%
60j
-0.6%
90j
3.11%
|
Ouv. $63.82
Min. $62.12
Max. $63.93
|
$306.88M 4.84M LTC | $4.75B |
|
||
| 27 |
Aptos
27
APT
|
$8.42 | 2.9% | 10.74% | 3.21% |
30j
36.08%
60j
53.95%
90j
50.79%
|
Ouv. $7.779
Min. $7.521
Max. $8.667
|
$503.42M 59.76M APT | $4.23B |
|
||
| 28 |
ether fi
28
EETH
|
$2,333.89 | - | -4.14% | -11.12% |
30j
-4.81%
60j
-13.35%
90j
-21.67%
|
Ouv. $2,434.92
Min. $2,333.89
Max. $2,434.92
|
$173.64K 74.00 EETH | $4.11B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$60,664.25 | - | 0.17% | -6.88% |
30j
4.54%
60j
2.73%
90j
7.44%
|
Ouv. $62,104.28
Min. $60,201.43
Max. $62,104.28
|
$40.77M 672.00 BTCB | $3.95B |
|
||
| 30 |
Uniswap
30
UNI
|
$6.56 | 0.68% | -1.32% | -10.05% |
30j
6.87%
60j
3.77%
90j
-15.48%
|
Ouv. $6.957
Min. $6.408
Max. $6.957
|
$144.45M 22.03M UNI | $3.94B |
|
||
| 31 |
Wrapped eETH
31
weETH
|
$2,453.47 | 0.12% | -4.12% | -11.36% |
30j
-4.59%
60j
-12.77%
90j
-20.87%
|
Ouv. $2,579.68
Min. $2,447.64
Max. $2,579.68
|
$16.81M 6.85K weETH | $3.91B |
|
||
| 32 |
Internet Computer
32
ICP
|
$7.97 | 0.85% | 0.29% | -15.96% |
30j
9.47%
60j
4.85%
90j
19.25%
|
Ouv. $8.205
Min. $7.711
Max. $8.216
|
$90.40M 11.35M ICP | $3.76B |
|
||
| 33 |
bittensor
33
TAO
|
$502.27 | 1.46% | -2.35% | -1.88% |
30j
92.45%
60j
119.34%
90j
124.94%
|
Ouv. $532.65
Min. $473.70
Max. $544.10
|
$183.15M 364.64K TAO | $3.71B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000866 | 1.76% | -5.84% | -7.95% |
30j
17.27%
60j
1.88%
90j
-2.92%
|
Ouv. $0.000009752
Min. $0.000008406
Max. $0.000009767
|
$1.06B 122.87T PEPE | $3.64B |
|
||
| 35 |
Kaspa
35
KAS
|
$0.146355 | 0.79% | 2.47% | -10.79% |
30j
-6.92%
60j
-16.35%
90j
-10.21%
|
Ouv. $0.146434
Min. $0.141707
Max. $0.146905
|
$36.99M 252.73M KAS | $3.63B |
|
||
| 36 |
Wrapped Beacon ETH
36
WBETH
|
$2,461.42 | -0.2% | -1.99% | -11.63% |
30j
-4.77%
60j
-14.3%
90j
-20.91%
|
Ouv. $2,589.66
Min. $2,436.78
Max. $2,589.66
|
$9.57M 3.89K WBETH | $3.50B |
|
||
| 37 | $1.3791 | 1.45% | -1.8% | -15.89% |
30j
20.68%
60j
42.68%
90j
17.41%
|
Ouv. $1.4742
Min. $1.3359
Max. $1.4780
|
$220.40M 159.81M FET | $3.48B |
|
|||
| 38 |
Polygon Ecosystem Token
38
POL
|
$0.377387 | 0.69% | 1.47% | -11.27% |
30j
-6.9%
60j
-12.08%
90j
-19.52%
|
Ouv. $0.38121
Min. $0.366284
Max. $0.38156
|
$97.01M 257.06M POL | $2.85B |
|
||
| 39 |
Ethereum Classic
39
ETC
|
$18.52 | 0.04% | 3.22% | -8.26% |
30j
3.8%
60j
-4.67%
90j
-8.31%
|
Ouv. $18.22
Min. $17.83
Max. $18.59
|
$171.68M 9.27M ETC | $2.76B |
|
||
| 40 |
Stacks
40
STX
|
$1.84 | 1.55% | 8.26% | -8.36% |
30j
27.18%
60j
30.37%
90j
31.76%
|
Ouv. $1.7514
Min. $1.6747
Max. $1.8844
|
$216.58M 117.55M STX | $2.75B |
|
||
| 41 |
Render
41
RENDER
|
$5.27 | 0.95% | -2.66% | -16.12% |
30j
9.4%
60j
10.85%
90j
-19.21%
|
Ouv. $5.666
Min. $5.054
Max. $5.670
|
$359.87M 68.27M RENDER | $2.73B |
|
||
| 42 |
Stellar
42
XLM
|
$0.090345 | 0.48% | -1.73% | -7.96% |
30j
-1.92%
60j
1.29%
90j
6.72%
|
Ouv. $0.093101
Min. $0.088326
Max. $0.093254
|
$87.76M 971.34M XLM | $2.68B |
|
||
| 43 |
First Digital USD
43
FDUSD
|
$0.9991 | -0.03% | 0.01% | -0.06% |
30j
0.14%
60j
-0.02%
90j
-0.04%
|
Ouv. $0.9988
Min. $0.9972
Max. $1.0003
|
$6.09B 6.10B FDUSD | $2.67B |
|
||
| 44 |
Monero
44
XMR
|
$141.71 | 0.19% | 4.28% | -14.05% |
30j
-18.31%
60j
-5.35%
90j
-7.37%
|
Ouv. $139.71
Min. $135.39
Max. $142.57
|
$64.06M 452.03K XMR | $2.61B |
|
||
| 45 |
Ethena USDe
45
USDe
|
$0.9991 | - | -0.08% | -0.04% |
30j
0.06%
60j
0.02%
90j
0.01%
|
Ouv. $1.0001
Min. $0.9991
Max. $1.0001
|
$169.97M 170.12M USDe | $2.53B |
|
||
| 46 |
Okex
46
OKB
|
$40.55 | 0.05% | 1.21% | -3.87% |
30j
11.81%
60j
11.79%
90j
10.85%
|
Ouv. $40.28
Min. $39.66
Max. $40.57
|
$2.29M 56.48K OKB | $2.43B |
|
||
| 47 |
Immutable X
47
IMX
|
$1.4990 | 0.44% | -3.52% | -15.61% |
30j
26.01%
60j
30.99%
90j
17.65%
|
Ouv. $1.6092
Min. $1.4760
Max. $1.6092
|
$42.49M 28.34M IMX | $2.41B |
|
||
| 48 |
Aave
48
AAVE
|
$142.77 | 0.64% | 2.88% | -13.77% |
30j
16.91%
60j
41.5%
90j
78.87%
|
Ouv. $143.01
Min. $135.42
Max. $143.01
|
$322.30M 2.26M AAVE | $2.13B |
|
||
| 49 |
Filecoin
49
FIL
|
$3.56 | 0.68% | 1.35% | -13.01% |
30j
4.4%
60j
-0.11%
90j
0.22%
|
Ouv. $3.6121
Min. $3.4328
Max. $3.6492
|
$151.88M 42.67M FIL | $2.10B |
|
||
| 50 |
Cronos / Crypto.com Chain
50
CRO
|
$0.078010 | 0.68% | -0.49% | -9.88% |
30j
-1.28%
60j
-0.91%
90j
-7.29%
|
Ouv. $0.079815
Min. $0.076849
Max. $0.079866
|
$6.59M 84.47M CRO | $2.07B |
|
28.987 Devises surveillées - Page
1 of 580
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.