Cap Mercado $2.54T
-1.65%
Volumen 24h $135.27B
-19.03%
BTC % 51.34%
-0.15%
ETH % 15.49%
0.19%
Monedas
28.304
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Highstreet
401
HIGH
|
$1.55 | 0.94% | -4.24% | -8.35% |
30d
-18.54%
60d
-78.1%
90d
-53.97%
|
Apert. $1.6276
Min. $1.5256
Máx. $1.6284
|
$11.93M 7.70M HIGH | $103.05M |
|
||
| 402 |
Oraichain Token
402
ORAI
|
$7.45 | 0.27% | -0.81% | -1.81% |
30d
-17.65%
60d
-43.43%
90d
-22.15%
|
Apert. $7.780
Min. $7.385
Máx. $7.780
|
$3.96M 532.10K ORAI | $102.98M |
|
||
| 403 |
Sun (New)
403
SUN
|
$0.010336 | 0.13% | -2.98% | -2.4% |
30d
-10.17%
60d
-15.63%
90d
-25.69%
|
Apert. $0.010645
Min. $0.010308
Máx. $0.010653
|
$17.09M 1.65B SUN | $102.86M |
|
||
| 404 |
Celer Network
404
CELR
|
$0.013262 | 0.36% | -1.92% | -3.89% |
30d
-17.51%
60d
-47.32%
90d
-44.16%
|
Apert. $0.013799
Min. $0.013132
Máx. $0.013965
|
$2.46M 185.63M CELR | $102.70M |
|
||
| 405 |
Numeraire
405
NMR
|
$14.00 | 0.57% | -5.84% | -1.27% |
30d
-18.97%
60d
-49.35%
90d
-39.79%
|
Apert. $14.81
Min. $13.85
Máx. $14.92
|
$4.27M 304.89K NMR | $102.39M |
|
||
| 406 |
Keep Network
406
KEEP
|
$0.107529 | 0.85% | -1.38% | 6.01% |
30d
-3.15%
60d
-35.99%
90d
-32.02%
|
Apert. $0.10824
Min. $0.106621
Máx. $0.115757
|
$11.88K 110.46K KEEP | $102.29M |
|
||
| 407 |
Big Time
407
BIGTIME
|
$0.101318 | 1.46% | -0.72% | 6.34% |
30d
-10.17%
60d
-52.52%
90d
-39.91%
|
Apert. $0.10233
Min. $0.099658
Máx. $0.108504
|
$12.02M 118.68M BIGTIME | $102.22M |
|
||
| 408 |
Gemini Dollar
408
GUSD
|
$0.9994 | 0.06% | - | 0.02% |
30d
-0.1%
60d
0.16%
90d
-0.68%
|
Apert. $0.9988
Min. $0.9971
Máx. $1.0013
|
$422.01K 422.25K GUSD | $102.04M |
|
||
| 409 |
Verus Coin
409
VRSC
|
$1.3191 | -2.63% | 1.35% | 2.38% |
30d
11.05%
60d
34.97%
90d
63.86%
|
Apert. $1.3013
Min. $1.2913
Máx. $1.3548
|
$9.04K 6.85K VRSC | $101.44M |
|
||
| 410 |
Fusionist
410
ACE
|
$2.99 | 1.21% | -6.64% | 1.77% |
30d
-11.98%
60d
-48.36%
90d
-37.95%
|
Apert. $3.2407
Min. $2.9298
Máx. $3.4337
|
$38.39M 12.84M ACE | $100.80M |
|
||
| 411 |
Stratis (New)
411
STRAX
|
$0.051685 | 0.57% | -1.13% | -2.7% |
30d
7.78%
60d
-31.86%
90d
-34.93%
|
Apert. $0.052617
Min. $0.05084
Máx. $0.05424
|
$8.85M 171.17M STRAX | $100.71M |
|
||
| 412 |
Status
412
SNT
|
$0.025276 | 0.46% | 0.94% | 1.62% |
30d
-5.99%
60d
-29.04%
90d
-33.26%
|
Apert. $0.025126
Min. $0.024925
Máx. $0.025401
|
$5.82M 230.40M SNT | $98.69M |
|
||
| 413 |
Mines of Dalarnia
413
DAR
|
$0.166099 | 0.48% | -4.39% | -13.6% |
30d
32.14%
60d
-8%
90d
21.25%
|
Apert. $0.173429
Min. $0.164842
Máx. $0.175565
|
$18.95M 114.09M DAR | $98.66M |
|
||
| 414 |
Ultima
414
ULTIMA
|
$6,426.47 | 0.19% | -2.67% | -16.71% |
30d
137.55%
60d
69.9%
90d
70.91%
|
Apert. $6,652.75
Min. $6,375.76
Máx. $6,709.18
|
$2.79M 433.00 ULTIMA | $98.58M |
|
||
| 415 |
Milk Alliance
415
MLK
|
$0.264251 | 0.26% | -1.31% | -4.44% |
30d
-8.42%
60d
-13.06%
90d
-16.61%
|
Apert. $0.265415
Min. $0.26288
Máx. $0.267768
|
$2.61M 9.89M MLK | $98.50M |
|
||
| 416 |
Sleepless AI
416
AI
|
$0.501767 | 1.45% | -1.34% | -9.25% |
30d
-27.8%
60d
-55.94%
90d
-45.6%
|
Apert. $0.529846
Min. $0.491725
Máx. $0.529846
|
$17.42M 34.71M AI | $98.16M |
|
||
| 417 |
World Mobile Token
417
WMT
|
$0.199374 | 0.07% | 1.43% | -4.77% |
30d
-18.5%
60d
-32.98%
90d
-37.38%
|
Apert. $0.197583
Min. $0.195947
Máx. $0.200203
|
$1.18M 5.91M WMT | $98.06M |
|
||
| 418 |
CyberConnect
418
CYBER
|
$4.04 | 0.33% | -3.92% | -5.04% |
30d
-17%
60d
-53.99%
90d
-51.6%
|
Apert. $4.2672
Min. $4.0167
Máx. $4.2672
|
$13.84M 3.42M CYBER | $97.57M |
|
||
| 419 |
Kyber Network Crystal v2
419
KNC
|
$0.515882 | 0.56% | -3.75% | -3.06% |
30d
-5.13%
60d
-21.08%
90d
-9.68%
|
Apert. $0.539713
Min. $0.510615
Máx. $0.539713
|
$14.88M 28.85M KNC | $97.29M |
|
||
| 420 |
Aleph Zero
420
AZERO
|
$0.363738 | 1.28% | -11.29% | -17.18% |
30d
-34.65%
60d
-52.78%
90d
-50.1%
|
Apert. $0.413407
Min. $0.359117
Máx. $0.413407
|
$1.53M 4.21M AZERO | $97.04M |
|
||
| 421 |
Dogelon Mars
421
ELON
|
$0.00000018 | -0.48% | -4.23% | -7.98% |
30d
11.28%
60d
-16.23%
90d
-3.21%
|
Apert. $0.0000001819
Min. $0.000000175
Máx. $0.000000184
|
$1.75M 9.95T ELON | $96.99M |
|
||
| 422 |
Wen
422
WEN
|
$0.000133 | 0.67% | -8.68% | -5.71% |
30d
-9.97%
60d
-35.57%
90d
-26.95%
|
Apert. $0.00014834
Min. $0.00013049
Máx. $0.00014834
|
$15.29M 115.17B WEN | $96.60M |
|
||
| 423 |
ApeX Protocol
423
APEX
|
$2.03 | 0.12% | -4.58% | -9.21% |
30d
-19.49%
60d
-30.99%
90d
-17.54%
|
Apert. $2.1175
Min. $2.0282
Máx. $2.1303
|
$74.24M 36.55M APEX | $96.20M |
|
||
| 424 |
Spell Token
424
SPELL
|
$0.000652 | 1.64% | -8.87% | -0.93% |
30d
-7.09%
60d
-33.65%
90d
-20.13%
|
Apert. $0.0007012
Min. $0.00064063
Máx. $0.00071603
|
$13.24M 20.30B SPELL | $95.93M |
|
||
| 425 |
Omni Network
425
OMNI
|
$11.04 | 1.11% | -3.32% | -11.95% |
30d
-24.38%
60d
-46.11%
90d
-38.05%
|
Apert. $11.36
Min. $10.80
Máx. $11.57
|
$15.53M 1.41M OMNI | $95.39M |
|
||
| 426 |
Wilder World
426
WILDW
|
$0.357504 | 0.32% | 0.5% | -5.51% |
30d
-12.46%
60d
-42.19%
90d
-50%
|
Apert. $0.352074
Min. $0.350453
Máx. $0.358941
|
$625.42K 1.75M WILDW | $93.19M |
|
||
| 427 |
Wink
427
WIN
|
$0.000092 | 0.15% | -4.43% | 4.53% |
30d
-3.32%
60d
-22.16%
90d
-19.89%
|
Apert. $0.00009686
Min. $0.00009167
Máx. $0.00009687
|
$16.94M 184.05B WIN | $91.47M |
|
||
| 428 |
Shentu
428
CTK
|
$0.669718 | 1.23% | -1.8% | -8.01% |
30d
-11.49%
60d
-20.69%
90d
1.45%
|
Apert. $0.688065
Min. $0.661544
Máx. $0.697916
|
$2.89M 4.31M CTK | $91.45M |
|
||
| 429 |
Moonriver
429
MOVR
|
$10.01 | 0.25% | -5.09% | -10.41% |
30d
-12%
60d
-32.5%
90d
-17.56%
|
Apert. $10.68
Min. $9.892
Máx. $10.68
|
$3.34M 333.74K MOVR | $90.70M |
|
||
| 430 |
Hooked Protocol
430
HOOK
|
$0.538670 | 0.52% | -3.68% | -4.56% |
30d
-6.23%
60d
-39.91%
90d
-34.68%
|
Apert. $0.564703
Min. $0.535847
Máx. $0.564703
|
$4.91M 9.11M HOOK | $90.66M |
|
||
| 431 |
Oasys
431
OAS
|
$0.040729 | -0.09% | -2.1% | -3.62% |
30d
-14.52%
60d
-35.9%
90d
-33.27%
|
Apert. $0.041551
Min. $0.040729
Máx. $0.041759
|
$1.91M 46.97M OAS | $90.64M |
|
||
| 432 |
Phala.Network
432
PHA
|
$0.122507 | 0.74% | -4.97% | -1.16% |
30d
-16.24%
60d
-35.77%
90d
-30.4%
|
Apert. $0.131343
Min. $0.121405
Máx. $0.131343
|
$5.50M 44.91M PHA | $90.62M |
|
||
| 433 |
Steem
433
STEEM
|
$0.192990 | 0.33% | -3.77% | -2.74% |
30d
-4.11%
60d
-31.08%
90d
-37.61%
|
Apert. $0.202842
Min. $0.190609
Máx. $0.202842
|
$15.97M 82.73M STEEM | $90.28M |
|
||
| 434 |
Dent
434
DENT
|
$0.000900 | 0.66% | -2.45% | -4.52% |
30d
-11.49%
60d
-35.92%
90d
-25.68%
|
Apert. $0.00092894
Min. $0.00088774
Máx. $0.00092898
|
$2.05M 2.27B DENT | $89.96M |
|
||
| 435 |
![USDX [Kava]](https://awa-cdn.b-cdn.net/img/coins/32/usdx-kava.png){kind=small}
USDX [Kava]
435
USDXK
|
$0.804355 | -0.07% | 0.1% | 0.6% |
30d
3.62%
60d
-2.07%
90d
-2.5%
|
Apert. $0.801319
Min. $0.795479
Máx. $0.805641
|
$290.81K 361.54K USDXK | $89.74M |
|
||
| 436 |
PlatON
436
LAT
|
$0.014915 | 4.16% | 29.25% | 108.71% |
30d
105.69%
60d
25.04%
90d
41.02%
|
Apert. $0.011673
Min. $0.011539
Máx. $0.014914
|
$11.74M 787.21M LAT | $88.79M |
|
||
| 437 |
Standard Tokenization Protocol
437
STPT
|
$0.045494 | 0.07% | -2.99% | 0.06% |
30d
5.22%
60d
-14.31%
90d
-14.64%
|
Apert. $0.046772
Min. $0.045082
Máx. $0.047286
|
$4.48M 98.56M STPT | $88.37M |
|
||
| 438 |
mCoin
438
MCOIN
|
$0.494485 | -0.02% | -4.99% | -1.88% |
30d
-20.22%
60d
-49.24%
90d
-48.62%
|
Apert. $0.527522
Min. $0.474273
Máx. $0.529356
|
$2.00M 4.05M MCOIN | $87.52M |
|
||
| 439 |
StormX
439
STMX
|
$0.008740 | 1.16% | -0.52% | 28.45% |
30d
77.45%
60d
12.94%
90d
22.59%
|
Apert. $0.00880848
Min. $0.00833414
Máx. $0.00901783
|
$97.03M 11.10B STMX | $87.40M |
|
||
| 440 |
Metaplex
440
MPLX
|
$0.347413 | 0.81% | -4.71% | 2.37% |
30d
11.26%
60d
14%
90d
21.73%
|
Apert. $0.35749
Min. $0.331514
Máx. $0.365268
|
$3.29M 9.46M MPLX | $86.42M |
|
||
| 441 |
IX Swap
441
IXS
|
$0.473309 | -0.34% | -9.54% | -17.77% |
30d
-25.1%
60d
-22.45%
90d
-24.01%
|
Apert. $0.517209
Min. $0.473309
Máx. $0.529489
|
$240.67K 508.48K IXS | $85.75M |
|
||
| 442 |
Vulcan Forged PYR
442
PYR
|
$3.04 | - | -3.91% | -10.83% |
30d
-16.55%
60d
-31.25%
90d
-29%
|
Apert. $3.1949
Min. $3.0336
Máx. $3.2041
|
$2.89M 948.86K PYR | $85.53M |
|
||
| 443 |
Milady Meme Coin
443
LADYS
|
$0.00000012 | 0.63% | -6.59% | -17.6% |
30d
-20.12%
60d
-51.69%
90d
-23.05%
|
Apert. $0.000000125
Min. $0.000000112
Máx. $0.000000125
|
$4.51M 39.20T LADYS | $84.96M |
|
||
| 444 |
DODO
444
DODO
|
$0.128660 | 1.18% | -0.92% | 9.83% |
30d
-0.17%
60d
-29.98%
90d
-22.64%
|
Apert. $0.13164
Min. $0.127151
Máx. $0.142285
|
$22.02M 171.18M DODO | $84.36M |
|
||
| 445 |
Xai
445
XAI
|
$0.303903 | 0.9% | -4.34% | -11.28% |
30d
-29.28%
60d
-63.09%
90d
-55.36%
|
Apert. $0.319996
Min. $0.299482
Máx. $0.321373
|
$13.80M 45.39M XAI | $84.22M |
|
||
| 446 |
Portal
446
PORTAL
|
$0.349727 | 0.53% | -8.01% | -11.84% |
30d
-26.05%
60d
-58.92%
90d
-56.21%
|
Apert. $0.38234
Min. $0.347869
Máx. $0.384709
|
$8.39M 23.98M PORTAL | $83.76M |
|
||
| 447 |
NYM
447
NYM
|
$0.105323 | -0.09% | -1.78% | -1.84% |
30d
-17.17%
60d
-36.3%
90d
-34.33%
|
Apert. $0.107648
Min. $0.10476
Máx. $0.107648
|
$1.54M 14.61M NYM | $83.71M |
|
||
| 448 |
Decentralized Social
448
DESO
|
$9.37 | -8.36% | -39.42% | -41.78% |
30d
-51.78%
60d
-51.76%
90d
-59.59%
|
Apert. $15.53
Min. $9.366
Máx. $15.74
|
$3.83M 408.99K DESO | $83.21M |
|
||
| 449 |
XPLA
449
XPLA
|
$0.135057 | -1.02% | 3.24% | 22.26% |
30d
38.77%
60d
-18.62%
90d
-3.07%
|
Apert. $0.134213
Min. $0.127793
Máx. $0.147112
|
$5.27M 38.98M XPLA | $83.12M |
|
||
| 450 |
ALEX Lab
450
ALEX
|
$0.137036 | 0.33% | -4.51% | 12.41% |
30d
81.21%
60d
6.77%
90d
-47.51%
|
Apert. $0.144831
Min. $0.136283
Máx. $0.144831
|
$1.23M 8.96M ALEX | $83.11M |
|
28.304 Monedas Monitoreadas - Página
9 de 567
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.