Cap Mercado $2.30T
-0.67%
Volumen 24h $78.34B
BTC % 53.37%
-0.01%
ETH % 12.64%
-0.07%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Lisk
351
LSK
|
$0.791536 | 0.52% | -0.59% | -15.49% |
30d
8.26%
60d
-0.31%
90d
-7.27%
|
Apert. $0.800522
Min. $0.782002
Máx. $0.808371
|
$2.42M 3.06M LSK | $127.62M |
|
||
| 352 |
Axelar Wrapped Frax Eth
352
AXLFRXETH
|
$2,425.27 | - | -1.61% | -9.66% |
30d
1.63%
60d
-2.99%
90d
-18.23%
|
Apert. $2,464.99
Min. $2,425.27
Máx. $2,464.99
|
$22.00 0 AXLFRXETH | $126.53M |
|
||
| 353 |
0x0.ai: AI Smart Contract
353
0X0
|
$0.145108 | 0.38% | -3.08% | -18.62% |
30d
28.91%
60d
5.24%
90d
-3.34%
|
Apert. $0.148907
Min. $0.143531
Máx. $0.151801
|
$471.46K 3.25M 0X0 | $126.04M |
|
||
| 354 |
Taiko
354
TAIKO
|
$1.64 | 0.33% | -1.5% | -15.26% |
30d
19.94%
60d
-4.42%
90d
-24.16%
|
Apert. $1.6765
Min. $1.6210
Máx. $1.7341
|
$18.88M 11.48M TAIKO | $125.05M |
|
||
| 355 |
H2O Dao
355
H2O
|
$0.148968 | 0.03% | -0.06% | -5.45% |
30d
-16.19%
60d
-62.75%
90d
-58.68%
|
Apert. $0.149674
Min. $0.148494
Máx. $0.150171
|
$326.65K 2.19M H2O | $122.90M |
|
||
| 356 |
Apu Apustaja
356
APU
|
$0.000384 | 0.8% | 2.5% | 27.11% |
30d
128.63%
60d
10.04%
90d
8.68%
|
Apert. $0.00037918
Min. $0.00036304
Máx. $0.00039632
|
$9.15M 23.84B APU | $122.19M |
|
||
| 357 |
BasedAI
357
BASEDAI
|
$3.52 | 0.38% | -0.68% | -25.07% |
30d
14.49%
60d
38.27%
90d
25.93%
|
Apert. $3.5431
Min. $3.4710
Máx. $3.6462
|
$1.62M 458.93K BASEDAI | $121.93M |
|
||
| 358 |
Venus ETH
358
vETH
|
$50.18 | 0.32% | -0.09% | -9.53% |
30d
2.33%
60d
-2.12%
90d
-17.65%
|
Apert. $50.33
Min. $49.74
Máx. $50.38
|
$121.05M 2.41M vETH | $121.08M |
|
||
| 359 |
pzETH
359
PZETH
|
$2,841.76 | - | 0.8% | -10.05% |
30d
2.15%
60d
-1.75%
90d
-28.8%
|
Apert. $2,826.33
Min. $2,819.19
Máx. $2,858.78
|
$80.22K 28.00 PZETH | $120.59M |
|
||
| 360 |
Metars Genesis
360
MRS
|
$1.4261 | 0.07% | -0.18% | -5.57% |
30d
10.49%
60d
10%
90d
1.05%
|
Apert. $1.4335
Min. $1.4209
Máx. $1.4341
|
$106.31K 74.55K MRS | $120.12M |
|
||
| 361 |
Venus
361
XVS
|
$7.31 | 0.07% | 5.2% | -8.13% |
30d
17.76%
60d
27.15%
90d
32.74%
|
Apert. $6.952
Min. $6.937
Máx. $7.308
|
$4.26M 582.75K XVS | $120.09M |
|
||
| 362 |
sudeng
362
HIPPO
|
$0.011952 | -0.99% | -1.96% | 94.3% |
30d
94.3%
60d
94.3%
90d
94.3%
|
Apert. $0.012982
Min. $0.011251
Máx. $0.012982
|
$32.56M 2.72B HIPPO | $119.52M |
|
||
| 363 |
Orca
363
ORCA
|
$2.27 | 0.75% | 1.94% | 4.11% |
30d
27.18%
60d
-8.47%
90d
46.45%
|
Apert. $2.2611
Min. $2.1930
Máx. $2.2769
|
$1.13M 498.80K ORCA | $119.44M |
|
||
| 364 |
JOE
364
JOE
|
$0.320052 | 0.19% | -1.47% | -18.87% |
30d
7.78%
60d
13.86%
90d
11.88%
|
Apert. $0.326345
Min. $0.315198
Máx. $0.326345
|
$4.69M 14.67M JOE | $118.76M |
|
||
| 365 |
Ontology Gas
365
ONGAS
|
$0.300994 | 0.51% | 0.02% | -8.78% |
30d
15.92%
60d
12.17%
90d
-2.19%
|
Apert. $0.300092
Min. $0.297361
Máx. $0.303685
|
$5.40M 17.93M ONGAS | $118.07M |
|
||
| 366 |
Balancer
366
BAL
|
$1.96 | - | -3.4% | -8.96% |
30d
8.66%
60d
5.63%
90d
-18.16%
|
Apert. $1.9875
Min. $1.9401
Máx. $2.0363
|
$4.44M 2.27M BAL | $117.51M |
|
||
| 367 |
Reef
367
REEF
|
$0.005145 | -0.83% | -5.91% | -8.06% |
30d
357.49%
60d
379.17%
90d
326.4%
|
Apert. $0.00546674
Min. $0.00505964
Máx. $0.00549557
|
$27.69M 5.38B REEF | $117.42M |
|
||
| 368 |
Horizen
368
ZEN
|
$7.52 | 0.71% | 0.23% | -12.19% |
30d
3.44%
60d
-4.19%
90d
-10.4%
|
Apert. $7.541
Min. $7.419
Máx. $7.654
|
$3.01M 399.90K ZEN | $116.62M |
|
||
| 369 |
API3
369
API3
|
$1.3406 | 0.36% | -2.04% | -17.67% |
30d
2.33%
60d
-3.25%
90d
-20.98%
|
Apert. $1.3917
Min. $1.3220
Máx. $1.3917
|
$4.69M 3.50M API3 | $115.86M |
|
||
| 370 |
Neutron
370
NTRN
|
$0.406543 | 0.45% | 0.75% | -12.99% |
30d
21.13%
60d
14.38%
90d
10.04%
|
Apert. $0.405212
Min. $0.401439
Máx. $0.417483
|
$3.17M 7.80M NTRN | $115.84M |
|
||
| 371 |
WAX
371
WAXP
|
$0.032852 | 0.85% | 3.27% | -11% |
30d
17.44%
60d
9%
90d
0.21%
|
Apert. $0.032018
Min. $0.031729
Máx. $0.032935
|
$5.86M 178.36M WAXP | $115.15M |
|
||
| 372 |
ChainGPT
372
CGPT
|
$0.153277 | 0.09% | -5.08% | -7.56% |
30d
32.82%
60d
28.52%
90d
20.83%
|
Apert. $0.159714
Min. $0.153115
Máx. $0.16149
|
$3.78M 24.68M CGPT | $114.08M |
|
||
| 373 |
Venus USDC
373
vUSDC
|
$0.024501 | -0.01% | 0.01% | 0.13% |
30d
0.49%
60d
0.98%
90d
1.58%
|
Apert. $0.024498
Min. $0.024498
Máx. $0.024506
|
- - | $113.64M |
|
||
| 374 |
DigiByte
374
DGB
|
$0.006561 | -0.03% | 3.13% | -8.09% |
30d
4.73%
60d
6.14%
90d
-4.62%
|
Apert. $0.00637643
Min. $0.00636119
Máx. $0.00656273
|
$1.73M 264.24M DGB | $113.43M |
|
||
| 375 |
IQ
375
IQ
|
$0.005934 | 0.12% | -0.51% | -6.29% |
30d
31.38%
60d
20.33%
90d
18.87%
|
Apert. $0.00589057
Min. $0.00587783
Máx. $0.0059828
|
$3.02M 508.88M IQ | $113.26M |
|
||
| 376 |
Ultima
376
ULTIMA
|
$7,361.18 | 0.56% | -6.32% | 10.92% |
30d
5.23%
60d
15.25%
90d
198.91%
|
Apert. $7,808.27
Min. $7,319.41
Máx. $7,857.79
|
$4.53M 615.00 ULTIMA | $112.91M |
|
||
| 377 |
Solidus Ai Tech
377
AITECH
|
$0.107645 | 0.09% | -0.26% | -13.92% |
30d
45.44%
60d
17.05%
90d
-5.48%
|
Apert. $0.109152
Min. $0.107444
Máx. $0.116445
|
$3.75M 34.84M AITECH | $112.71M |
|
||
| 378 |
NANO
378
NANO
|
$0.843615 | -0.2% | 2.1% | -8.98% |
30d
-1.04%
60d
7.57%
90d
8.06%
|
Apert. $0.830344
Min. $0.826259
Máx. $0.845318
|
$958.36K 1.14M NANO | $112.41M |
|
||
| 379 |
Telos
379
TLOS
|
$0.296625 | 0.22% | -0.05% | -0.08% |
30d
30.93%
60d
106.11%
90d
49.13%
|
Apert. $0.297741
Min. $0.295148
Máx. $0.299565
|
$21.90M 73.83M TLOS | $111.40M |
|
||
| 380 |
Power Ledger
380
POWR
|
$0.210327 | 0.25% | 1.54% | -6.52% |
30d
18.44%
60d
19.32%
90d
18.72%
|
Apert. $0.205792
Min. $0.205792
Máx. $0.21189
|
$5.34M 25.38M POWR | $110.84M |
|
||
| 381 |
World Mobile Token
381
WMT
|
$0.224814 | 0.23% | -5.37% | -16.73% |
30d
37.46%
60d
25.2%
90d
-0.29%
|
Apert. $0.237035
Min. $0.223331
Máx. $0.238358
|
$28.87K 128.41K WMT | $110.57M |
|
||
| 382 |
WHY
382
WHY
|
$0.00000026 | 0.79% | -4.3% | 4.56% |
30d
1.42%
60d
-1.89%
90d
116.94%
|
Apert. $0.000000268
Min. $0.000000254
Máx. $0.00000027
|
$6.89M 26.72T WHY | $108.40M |
|
||
| 383 |
Paxos Standard
383
USDP
|
$0.9984 | -0.14% | -0.24% | -0.14% |
30d
-0.24%
60d
-0.3%
90d
-0.2%
|
Apert. $1.0013
Min. $0.9983
Máx. $1.0013
|
$2.00M 2.00M USDP | $107.57M |
|
||
| 384 |
Staked ETH
384
OSETH
|
$2,488.19 | 0.15% | -0.16% | -9.5% |
30d
1.92%
60d
-3.7%
90d
-17.19%
|
Apert. $2,499.63
Min. $2,469.72
Máx. $2,499.63
|
$1.57M 629.00 OSETH | $107.48M |
|
||
| 385 |
VVS Finance
385
VVS
|
$0.00000228 | -0.26% | -1.27% | -7.72% |
30d
1.48%
60d
-4.99%
90d
-11.92%
|
Apert. $0.0000023199
Min. $0.000002284
Máx. $0.000002321
|
$60.18K 26.35B VVS | $107.18M |
|
||
| 386 |
iExec RLC
386
RLC
|
$1.4633 | 0.96% | -2.49% | -14.48% |
30d
2.71%
60d
8.96%
90d
-13.07%
|
Apert. $1.4824
Min. $1.4374
Máx. $1.5011
|
$2.15M 1.47M RLC | $105.91M |
|
||
| 387 |
Nakamoto Games
387
NAKA
|
$1.1678 | 0.22% | -2.75% | -17.34% |
30d
53.82%
60d
58.84%
90d
4.8%
|
Apert. $1.2140
Min. $1.1610
Máx. $1.2361
|
$36.56M 31.31M NAKA | $105.64M |
|
||
| 388 |
Pundi X
388
PUNDIX
|
$0.406695 | 0.32% | 0.07% | -6.21% |
30d
12.93%
60d
11.53%
90d
13.14%
|
Apert. $0.403696
Min. $0.402546
Máx. $0.410767
|
$4.99M 12.26M PUNDIX | $105.13M |
|
||
| 389 |
IOStoken
389
IOST
|
$0.004928 | 0.74% | 0.78% | -12.93% |
30d
5.89%
60d
2.91%
90d
-8.76%
|
Apert. $0.00489341
Min. $0.00485986
Máx. $0.00501167
|
$3.87M 785.66M IOST | $105.05M |
|
||
| 390 |
Numeraire
390
NMR
|
$14.22 | 1.1% | -1.66% | -21.94% |
30d
6.58%
60d
22.9%
90d
10.72%
|
Apert. $14.54
Min. $13.87
Máx. $14.68
|
$3.20M 224.99K NMR | $104.42M |
|
||
| 391 |
Aleph Zero
391
AZERO
|
$0.390241 | 0.14% | -1.55% | -7.41% |
30d
-0.35%
60d
-2.07%
90d
-19.2%
|
Apert. $0.397263
Min. $0.389683
Máx. $0.398894
|
$665.92K 1.71M AZERO | $104.11M |
|
||
| 392 |
TrueFi
392
TRUEFI
|
$0.083758 | 0.75% | -2.33% | -18.29% |
30d
1.9%
60d
-5.35%
90d
-20.25%
|
Apert. $0.086347
Min. $0.082233
Máx. $0.087248
|
$12.58M 150.18M TRUEFI | $103.93M |
|
||
| 393 |
BORA
393
BORA
|
$0.104022 | 1.24% | 17.35% | 6.71% |
30d
29.36%
60d
22.04%
90d
10.61%
|
Apert. $0.088233
Min. $0.088233
Máx. $0.113731
|
$107.86M 1.04B BORA | $103.86M |
|
||
| 394 |
Velo
394
VELO
|
$0.014008 | 0.39% | -5.24% | -17.42% |
30d
-18.26%
60d
55.24%
90d
88.28%
|
Apert. $0.014911
Min. $0.013744
Máx. $0.014984
|
$6.54M 466.97M VELO | $103.53M |
|
||
| 395 |
Mumu the Bull
395
MUMU
|
$0.000045 | 0.52% | 1.26% | -11.45% |
30d
31.23%
60d
-20.44%
90d
157.29%
|
Apert. $0.0000473
Min. $0.00004323
Máx. $0.0000497
|
$3.03M 66.86B MUMU | $103.39M |
|
||
| 396 |
Degen
396
DEGEN
|
$0.007221 | 0.91% | -5.08% | 53.54% |
30d
136.6%
60d
117.17%
90d
20.52%
|
Apert. $0.00738195
Min. $0.0069854
Máx. $0.00794656
|
$16.65M 2.31B DEGEN | $102.39M |
|
||
| 397 |
Oasys
397
OAS
|
$0.035103 | 0.42% | 1.64% | -11.17% |
30d
-16.87%
60d
15.06%
90d
-17.62%
|
Apert. $0.034375
Min. $0.034193
Máx. $0.035182
|
$1.23M 34.91M OAS | $102.05M |
|
||
| 398 |
Vulcan Forged PYR
398
PYR
|
$2.62 | 0.31% | -0.36% | -14.1% |
30d
7.06%
60d
7.1%
90d
-14.04%
|
Apert. $2.6662
Min. $2.5793
Máx. $2.6720
|
$2.44M 931.24K PYR | $101.80M |
|
||
| 399 |
IX Swap
399
IXS
|
$0.563315 | - | -2.15% | -3.77% |
30d
49.15%
60d
87.72%
90d
40.66%
|
Apert. $0.599677
Min. $0.558901
Máx. $0.599677
|
$201.34K 357.42K IXS | $101.65M |
|
||
| 400 |
ANyONe Protocol
400
ANYONE
|
$1.0999 | 1.24% | -7.08% | -19.43% |
30d
50.26%
60d
16.25%
90d
-13.42%
|
Apert. $1.1893
Min. $1.0863
Máx. $1.1915
|
$454.79K 413.47K ANYONE | $100.95M |
|
29.003 Monedas Monitoreadas - Página
8 de 581
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.