Cap Mercado $3.44T
5.93%
Volumen 24h $388.77B
46.3%
BTC % 59.46%
-2.3%
ETH % 8.2%
13.04%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
FTX Token
201
FTT
|
$1.1160 | -1.58% | 5.1% | -1.15% |
30d
27.17%
60d
-10.03%
90d
-41.83%
|
Apert. $1.0601
Min. $1.0509
Máx. $1.1577
|
$25.77M 23.09M FTT | $367.05M |
|
||
| 202 |
SuperFarm
202
SUPERF
|
$0.816050 | 0.24% | -4.29% | -2.77% |
30d
22.92%
60d
94.13%
90d
112.44%
|
Apert. $1.3869
Min. $1.3040
Máx. $1.3869
|
$25.62M - | $368.61M |
|
||
| 203 |
Amp
203
AMP
|
$0.004393 | 0.27% | 6.98% | 6.86% |
30d
33.25%
60d
6.04%
90d
-21.22%
|
Apert. $0.00411952
Min. $0.00408391
Máx. $0.00446663
|
$25.68M 5.85B AMP | $370.06M |
|
||
| 204 |
MANTRA (Ex MANTRA DAO)
204
OM
|
$0.379639 | 0.69% | 4.24% | -15.18% |
30d
-93.91%
60d
-93.88%
90d
-93.62%
|
Apert. $0.367971
Min. $0.360612
Máx. $0.391419
|
$163.35M 430.27M OM | $367.02M |
|
||
| 205 |
JUST
205
JST
|
$0.036881 | 0.25% | 4.46% | 0.72% |
30d
27.27%
60d
17.99%
90d
11.14%
|
Apert. $0.034999
Min. $0.034983
Máx. $0.03737
|
$48.92M 1.33B JST | $365.12M |
|
||
| 206 |
Sun (New)
206
SUN
|
$0.018852 | -0.07% | 3.89% | 6.3% |
30d
22.17%
60d
13.25%
90d
1.97%
|
Apert. $0.018017
Min. $0.017997
Máx. $0.019014
|
$46.33M 2.46B SUN | $362.86M |
|
||
| 207 |
SUN (Old)
207
SUN-OLD
|
$0.018840 | -1.54% | -66.1% | -99.9% |
30d
-99.83%
60d
-99.92%
90d
-99.91%
|
Apert. $0.08095
Min. $0.026832
Máx. $0.093927
|
$42.94M - | $362.64M |
|
||
| 208 |
MimbleWimbleCoin
208
MWC
|
$33.01 | -0.29% | -0.95% | 0.21% |
30d
63.33%
60d
98.59%
90d
-8.13%
|
Apert. $33.30
Min. $32.48
Máx. $33.38
|
$189.56K 5.74K MWC | $361.94M |
|
||
| 209 |
Terra Classic
209
LUNC
|
$0.000067 | 0.83% | 8.62% | 5.77% |
30d
21.71%
60d
9.79%
90d
2.83%
|
Apert. $0.00006115
Min. $0.00006073
Máx. $0.00006732
|
$23.46M 352.68B LUNC | $362.02M |
|
||
| 210 |
UPCX
210
UPC
|
$3.96 | -0.13% | 1% | -2.51% |
30d
-0.74%
60d
53.84%
90d
48.94%
|
Apert. $3.9221
Min. $3.9172
Máx. $4.0042
|
$809.79K 204.46K UPC | $352.54M |
|
||
| 211 |
Convex Finance
211
CVX
|
$3.59 | 0.32% | 7.07% | 14.67% |
30d
105.94%
60d
77.12%
90d
77.8%
|
Apert. $3.3028
Min. $3.2848
Máx. $3.7600
|
$27.70M 7.71M CVX | $348.07M |
|
||
| 212 |
Plume
212
PLUME
|
$0.177449 | 1.54% | -0.23% | -7.83% |
30d
6.69%
60d
21.28%
90d
50.93%
|
Apert. $0.175005
Min. $0.172559
Máx. $0.180509
|
$52.42M 295.39M PLUME | $354.90M |
|
||
| 213 |
Trust Wallet Token
213
TWT
|
$0.838583 | -0.29% | 5.6% | 2.79% |
30d
13.75%
60d
-11.27%
90d
-2.03%
|
Apert. $0.784611
Min. $0.783384
Máx. $0.860115
|
$12.49M 14.89M TWT | $349.40M |
|
||
| 214 |
KAITO
214
KAITO
|
$1.4156 | -9.54% | 3.27% | 61.79% |
30d
66.72%
60d
-2.95%
90d
21.2%
|
Apert. $1.4258
Min. $1.2798
Máx. $1.5634
|
$384.57M 271.66M KAITO | $341.72M |
|
||
| 215 |
DOG•GO•TO•THE•MOON
215
DOG
|
$0.003379 | 0.87% | 13.79% | 16.11% |
30d
190.81%
60d
80.41%
90d
19.36%
|
Apert. $0.00299906
Min. $0.00289778
Máx. $0.00347867
|
$24.05M 7.12B DOG | $337.92M |
|
||
| 216 |
Gnosis
216
GNO
|
$130.27 | -0.05% | 12.96% | 15.96% |
30d
36.59%
60d
-0.35%
90d
-24.4%
|
Apert. $114.02
Min. $114.02
Máx. $134.85
|
$11.04M 84.75K GNO | $337.20M |
|
||
| 217 |
EigenLayer
217
EIGEN
|
$1.2025 | 0.22% | 35.58% | 24.38% |
30d
64.94%
60d
1.37%
90d
-29.33%
|
Apert. $0.858522
Min. $0.855291
Máx. $1.3775
|
$315.66M 262.49M EIGEN | $330.41M |
|
||
| 218 |
Wrapped AVAX
218
WAVAX
|
$23.10 | -0.02% | 9.51% | 7.95% |
30d
40.24%
60d
25.76%
90d
-4.31%
|
Apert. $20.70
Min. $20.70
Máx. $23.20
|
$117.79M 5.10M WAVAX | $327.36M |
|
||
| 219 |
Decentralized USD (TRX)
219
USDD
|
$1.0003 | 0.01% | -0.03% | 0.05% |
30d
0.09%
60d
0.01%
90d
0.01%
|
Apert. $1.0007
Min. $0.9995
Máx. $1.0012
|
$15.28M 15.27M USDD | $323.67M |
|
||
| 220 |
Cheelee
220
CHEEL
|
$5.58 | -1.95% | -2.93% | -17.21% |
30d
-30.08%
60d
-27.37%
90d
-30.3%
|
Apert. $5.808
Min. $5.578
Máx. $5.808
|
$2.33M 417.99K CHEEL | $316.99M |
|
||
| 221 |
LayerZero
221
ZRO
|
$2.92 | 1.01% | 12.6% | 7.29% |
30d
22.74%
60d
61.59%
90d
9.47%
|
Apert. $2.5692
Min. $2.5229
Máx. $2.9854
|
$81.31M 27.85M ZRO | $321.14M |
|
||
| 222 |
Stader ETHx
222
ETHX
|
$2,364.71 | - | 15.51% | 21.66% |
30d
51.06%
60d
9.17%
90d
-14.07%
|
Apert. $2,010.56
Min. $2,010.56
Máx. $2,364.70
|
- - | $321.27M |
|
||
| 223 |
Coinbase Wrapped Staked ETH
223
CBETH
|
$2,573.90 | -0.53% | 20.67% | 28.65% |
30d
59.04%
60d
12.67%
90d
-9.69%
|
Apert. $2,104.11
Min. $2,104.11
Máx. $2,614.87
|
$11.97M 4.65K CBETH | $318.00M |
|
||
| 224 |
1inch
224
1INCH
|
$0.228824 | -0.06% | 13.86% | 10.98% |
30d
43.99%
60d
5.95%
90d
-9.23%
|
Apert. $0.200415
Min. $0.199893
Máx. $0.235518
|
$39.34M 171.94M 1INCH | $317.30M |
|
||
| 225 |
Ripple USD
225
RLUSD
|
$1.0000 | 0.01% | - | 0.03% |
30d
-
60d
0.01%
90d
-0.01%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0002
|
$173.02M 173.02M RLUSD | $317.05M |
|
||
| 226 |
Mina Token
226
MINA
|
$0.257014 | 1.06% | 11.21% | 7.1% |
30d
29.61%
60d
-1.55%
90d
-22.13%
|
Apert. $0.229902
Min. $0.22966
Máx. $0.260703
|
$24.74M 96.25M MINA | $316.22M |
|
||
| 227 |
Frax
227
FRAX
|
$1.0003 | - | 0.02% | 0.01% |
30d
0.13%
60d
0.3%
90d
0.37%
|
Apert. $1.0001
Min. $0.9999
Máx. $1.0003
|
$8.51M 8.51M FRAX | $315.19M |
|
||
| 228 |
Cheems (cheems.pet)
228
CHEEMS
|
$0.00000163 | 0.71% | 2.69% | 14.09% |
30d
2.02%
60d
75%
90d
104.04%
|
Apert. $0.000001504
Min. $0.000001438
Máx. $0.000001671
|
$17.42M 10.68T CHEEMS | $305.91M |
|
||
| 229 |
Safe
229
SAFE
|
$0.530641 | 1.22% | -5.56% | 9.81% |
30d
29.59%
60d
30.92%
90d
-6.67%
|
Apert. $0.570257
Min. $0.519518
Máx. $0.596561
|
$122.70M 231.23M SAFE | $307.92M |
|
||
| 230 |
cat in a dogs world
230
MEW
|
$0.003467 | 1.54% | 16.79% | 12.85% |
30d
74.86%
60d
83.54%
90d
23.01%
|
Apert. $0.00296103
Min. $0.00294305
Máx. $0.00352415
|
$118.03M 34.05B MEW | $308.16M |
|
||
| 231 |
Safe
231
SAFE
|
$0.523874 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Apert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$113.36M - | $303.99M |
|
||
| 232 |
Aethir
232
ATH
|
$0.035086 | 0.08% | 7.26% | 3.94% |
30d
27.34%
60d
0.07%
90d
-13%
|
Apert. $0.032602
Min. $0.032591
Máx. $0.036016
|
$62.02M 1.77B ATH | $297.51M |
|
||
| 233 |
Liquid Staked ETH
233
LSETH
|
$2,522.36 | -0.83% | 20.68% | 28.34% |
30d
58.63%
60d
12.1%
90d
-11.1%
|
Apert. $2,055.18
Min. $2,055.18
Máx. $2,543.50
|
$8.54M 3.38K LSETH | $294.05M |
|
||
| 234 |
Dash
234
DASH
|
$23.75 | 0.01% | 6.41% | 1.93% |
30d
21.53%
60d
5.57%
90d
-3.76%
|
Apert. $22.15
Min. $22.12
Máx. $24.15
|
$60.20M 2.53M DASH | $290.96M |
|
||
| 235 |
Kusama
235
KSM
|
$17.37 | -0.42% | 6.21% | 10.37% |
30d
37.56%
60d
2.63%
90d
-6.68%
|
Apert. $15.42
Min. $15.42
Máx. $17.77
|
$22.49M 1.29M KSM | $286.17M |
|
||
| 236 |
SafePal
236
SFP
|
$0.572964 | 0.16% | 5.97% | 7.54% |
30d
24.02%
60d
4.17%
90d
-7.32%
|
Apert. $0.533403
Min. $0.532694
Máx. $0.578683
|
$5.40M 9.42M SFP | $286.48M |
|
||
| 237 |
Smart Bitcoin
237
RBTC
|
$101,936.90 | -0.02% | 3.17% | 6.26% |
30d
33.21%
60d
25.22%
90d
7.03%
|
Apert. $98,213.30
Min. $98,213.30
Máx. $102,654.10
|
- - | $284.80M |
|
||
| 238 |
Golem
238
GLM
|
$0.283242 | 0.3% | 7.72% | 4.69% |
30d
24.3%
60d
2.83%
90d
18.64%
|
Apert. $0.262651
Min. $0.262284
Máx. $0.286796
|
$13.94M 49.20M GLM | $283.24M |
|
||
| 239 |
Snek
239
SNEK
|
$0.003753 | -0.64% | 10.01% | 7.49% |
30d
57.2%
60d
17.64%
90d
-9.29%
|
Apert. $0.00332284
Min. $0.00332284
Máx. $0.00380286
|
$2.34M 623.63M SNEK | $279.64M |
|
||
| 240 |
Theta Fuel
240
TFUEL
|
$0.038932 | 0.67% | 6.09% | 3.12% |
30d
23.88%
60d
0.17%
90d
-12.2%
|
Apert. $0.036587
Min. $0.03641
Máx. $0.039216
|
$7.54M 193.64M TFUEL | $269.92M |
|
||
| 241 |
Zilliqa
241
ZIL
|
$0.013839 | 0.29% | 9.25% | 6.13% |
30d
38.74%
60d
15.78%
90d
0.72%
|
Apert. $0.012558
Min. $0.012531
Máx. $0.014031
|
$27.59M 1.99B ZIL | $269.56M |
|
||
| 242 |
Peanut the Squirrel
242
PNUT
|
$0.275700 | 2.6% | 59.09% | 59.73% |
30d
111.19%
60d
65.29%
90d
70.71%
|
Apert. $0.168167
Min. $0.168167
Máx. $0.295701
|
$675.25M 2.45B PNUT | $275.66M |
|
||
| 243 |
Synthetix Network Token
243
SNX
|
$0.793937 | 0.76% | 17.22% | 9.79% |
30d
31.47%
60d
-8.69%
90d
-17.83%
|
Apert. $0.671498
Min. $0.671258
Máx. $0.816343
|
$36.65M 46.17M SNX | $269.51M |
|
||
| 244 |
Blur
244
BLUR
|
$0.112909 | 0.46% | 12.15% | 3.38% |
30d
27.46%
60d
7.12%
90d
-14.19%
|
Apert. $0.100077
Min. $0.099484
Máx. $0.114161
|
$36.30M 321.49M BLUR | $262.67M |
|
||
| 245 |
MX Token
245
MX
|
$2.77 | -1.31% | 1.03% | -2.38% |
30d
6.93%
60d
-5.67%
90d
-17.86%
|
Apert. $2.6788
Min. $2.6703
Máx. $2.8063
|
$23.32M 8.42M MX | $261.19M |
|
||
| 246 |
Wrapped Pulse
246
WPLS
|
$0.000034 | -1.42% | 9.72% | 11.54% |
30d
67.07%
60d
-8.47%
90d
-38.74%
|
Apert. $0.0000314
Min. $0.00003078
Máx. $0.00003424
|
$7.24M 214.35B WPLS | $257.59M |
|
||
| 247 |
Notcoin
247
NOT
|
$0.002560 | 0.93% | 10.53% | 5.4% |
30d
45.8%
60d
19.86%
90d
-2.93%
|
Apert. $0.0022783
Min. $0.00226427
Máx. $0.00260607
|
$59.18M 23.12B NOT | $262.27M |
|
||
| 248 |
GHO
248
GHO
|
$0.9995 | -0.02% | - | 0.01% |
30d
-0.09%
60d
-0.06%
90d
0.02%
|
Apert. $0.9996
Min. $0.999
Máx. $0.9999
|
$10.61M 10.62M GHO | $257.72M |
|
||
| 249 |
Alchemy Pay
249
ACHP
|
$0.028503 | 0.51% | 9.47% | 4.08% |
30d
52.87%
60d
21.2%
90d
-8.7%
|
Apert. $0.025778
Min. $0.025767
Máx. $0.029277
|
$41.57M 1.46B ACHP | $256.88M |
|
||
| 250 |
Qtum
250
QTUM
|
$2.44 | 1.43% | 9.44% | 10.17% |
30d
35.96%
60d
15.06%
90d
-19.58%
|
Apert. $2.2034
Min. $2.1974
Máx. $2.4725
|
$77.59M 31.85M QTUM | $257.30M |
|
31.790 Monedas Monitoreadas - Página
5 de 636
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.