Market Cap $2.59T
-0.43%
Volume 24h $148.03B
21.68%
BTC % 51.79%
0.19%
ETH % 15.15%
0.19%
Coins
28.271
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
ANDY
351
ANDY
|
$0.000128 | -0.21% | -6.01% | -13.58% |
30d
-25.36%
60d
-18.36%
90d
101.15%
|
Open $0.00014522
Low $0.00012733
High $0.00014522
|
$2.39M 18.62B ANDY | $128.18M |
|
||
| 352 |
NANO
352
NANO
|
$0.961499 | 0.19% | 2.73% | -3.02% |
30d
3.5%
60d
-25.97%
90d
-17.76%
|
Open $0.926202
Low $0.921306
High $0.9939
|
$6.36M 6.62M NANO | $128.12M |
|
||
| 353 |
Hex
353
HEX
|
$0.001272 | 0.17% | -0.97% | -18.32% |
30d
-32.12%
60d
-23.37%
90d
-36.39%
|
Open $0.00128657
Low $0.0012508
High $0.00131826
|
$133.55K 104.98M HEX | $128.06M |
|
||
| 354 |
VVS Finance
354
VVS
|
$0.00000276 | -0.1% | -1.57% | -4.57% |
30d
-5.17%
60d
-27.12%
90d
-32.63%
|
Open $0.000002798
Low $0.0000027539
High $0.000002823
|
$87.36K 31.71B VVS | $127.21M |
|
||
| 355 |
Cartesi
355
CTSI
|
$0.154099 | 0.15% | -0.63% | -5.88% |
30d
-11.16%
60d
-35.84%
90d
-21.71%
|
Open $0.15657
Low $0.152849
High $0.15772
|
$5.10M 33.07M CTSI | $127.01M |
|
||
| 356 |
BitMart Coin
356
BMX
|
$0.388688 | -0.59% | -2.72% | -13.59% |
30d
1.77%
60d
8.18%
90d
19.92%
|
Open $0.399709
Low $0.388687
High $0.400054
|
$1.58M 4.07M BMX | $126.04M |
|
||
| 357 |
Coin98
357
C98
|
$0.151538 | 0.01% | -0.71% | -11.36% |
30d
-18.32%
60d
-43.91%
90d
-45.21%
|
Open $0.153969
Low $0.149515
High $0.155386
|
$7.72M 50.94M C98 | $126.03M |
|
||
| 358 |
LandWolf
358
LANDWOLFSOL
|
$0.012530 | -0.66% | -3.63% | 61.14% |
30d
-15.86%
60d
256.78%
90d
256.78%
|
Open $0.013788
Low $0.012382
High $0.014536
|
$1.09M 87.22M LANDWOLFSOL | $125.30M |
|
||
| 359 |
Zentry
359
ZENT
|
$0.022436 | 1.46% | -3.08% | 9.5% |
30d
-4.87%
60d
-45.53%
90d
-42.36%
|
Open $0.02285
Low $0.021326
High $0.024412
|
$12.82M 571.34M ZENT | $123.04M |
|
||
| 360 |
Kujira
360
KUJI
|
$1.0000 | 0.14% | -0.57% | -11.99% |
30d
-13.36%
60d
-32.44%
90d
-44.47%
|
Open $0.9985
Low $0.9984
High $1.0151
|
$308.97K 308.99K KUJI | $122.34M |
|
||
| 361 |
Nosana
361
NOS
|
$2.53 | 0.8% | -8.01% | -8.06% |
30d
-18.2%
60d
-35.1%
90d
-20.18%
|
Open $2.7591
Low $2.4964
High $2.8045
|
$1.33M 523.92K NOS | $121.92M |
|
||
| 362 |
SmarDex
362
SDEX
|
$0.014551 | -0.06% | 0.67% | 3.28% |
30d
13.28%
60d
-26.32%
90d
-13.1%
|
Open $0.014451
Low $0.014451
High $0.014634
|
$317.08K 21.79M SDEX | $121.54M |
|
||
| 363 |
Braintrust
363
BTRST
|
$0.516907 | -0.56% | -4.51% | -7.57% |
30d
-0.3%
60d
-35.72%
90d
-34.58%
|
Open $0.537796
Low $0.516906
High $0.541333
|
$87.40K 169.08K BTRST | $120.98M |
|
||
| 364 |
LCX
364
LCX
|
$0.156250 | -0.16% | -2.9% | -16.09% |
30d
-19.05%
60d
-43.58%
90d
-46.4%
|
Open $0.160185
Low $0.156227
High $0.161365
|
$322.94K 2.07M LCX | $120.56M |
|
||
| 365 |
Merlin Chain
365
MERL
|
$0.290031 | 0.23% | -4.06% | 7.53% |
30d
-1.12%
60d
-41.5%
90d
-55.37%
|
Open $0.292005
Low $0.282104
High $0.309363
|
$32.04M 110.48M MERL | $120.36M |
|
||
| 366 |
Pundi X
366
PUNDIX
|
$0.464973 | 1.33% | -3.17% | 5.43% |
30d
22.09%
60d
-20.77%
90d
-27.91%
|
Open $0.49015
Low $0.457319
High $0.51088
|
$51.65M 111.09M PUNDIX | $120.19M |
|
||
| 367 |
WHY
367
WHY
|
$0.00000029 | 0.25% | -10.32% | 32.1% |
30d
119.69%
60d
1447.34%
90d
1668.3%
|
Open $0.000000316
Low $0.000000284
High $0.000000331
|
$10.55M 36.90T WHY | $120.19M |
|
||
| 368 |
Venus
368
XVS
|
$7.44 | 0.43% | -0.76% | -0.66% |
30d
20.42%
60d
-29%
90d
-25.2%
|
Open $7.461
Low $7.362
High $7.645
|
$3.08M 414.27K XVS | $119.69M |
|
||
| 369 |
Staked ETH
369
OSETH
|
$3,334.68 | 0.29% | -0.56% | -6.96% |
30d
-5.16%
60d
-14.13%
90d
3.2%
|
Open $3,359.81
Low $3,287.99
High $3,394.83
|
$382.41K 114.00 OSETH | $119.61M |
|
||
| 370 |
GoMining token
370
GMTK
|
$0.297541 | -0.12% | 5.11% | -1.05% |
30d
3.13%
60d
-5.64%
90d
-14.77%
|
Open $0.284351
Low $0.282691
High $0.297916
|
$8.95M 30.08M GMTK | $119.51M |
|
||
| 371 |
NetMind Token
371
NMT
|
$3.56 | -0.28% | -4.79% | -6.32% |
30d
-44.07%
60d
-59.37%
90d
-38.13%
|
Open $3.7584
Low $3.5613
High $3.7596
|
$1.58M 444.75K NMT | $119.13M |
|
||
| 372 |
Small / Smooth Love Potion
372
SLP
|
$0.002881 | -0.02% | -2.3% | -8.13% |
30d
-5.95%
60d
-28.18%
90d
-26.18%
|
Open $0.00299596
Low $0.00283811
High $0.00299766
|
$6.38M 2.21B SLP | $119.08M |
|
||
| 373 |
IQ
373
IQ
|
$0.006395 | 0.2% | -0.79% | -0.77% |
30d
1.4%
60d
-35.3%
90d
-31.28%
|
Open $0.00645611
Low $0.00632578
High $0.00654582
|
$3.66M 572.36M IQ | $118.73M |
|
||
| 374 |
inSure
374
ISURE
|
$0.004421 | - | -8.12% | -15.39% |
30d
-17.46%
60d
-19.24%
90d
-22.57%
|
Open $0.00481219
Low $0.00431635
High $0.00481219
|
$469.64K 106.22M ISURE | $118.45M |
|
||
| 375 |
Polygon Ecosystem Token
375
POL
|
$0.516969 | 0.1% | 0.39% | -3.57% |
30d
-8.83%
60d
-30.06%
90d
-26.46%
|
Open $0.515421
Low $0.511479
High $0.523811
|
$400.87K 775.42K POL | $117.14M |
|
||
| 376 |
Gains Network
376
GNS
|
$3.47 | 0.26% | -0.09% | 2.29% |
30d
16.63%
60d
6.42%
90d
6.09%
|
Open $3.5031
Low $3.4380
High $3.5143
|
$2.28M 657.58K GNS | $116.33M |
|
||
| 377 |
Power Ledger
377
POWR
|
$0.226312 | -3.94% | 2.3% | -1.41% |
30d
3.7%
60d
-28.07%
90d
-23.92%
|
Open $0.221764
Low $0.218154
High $0.235617
|
$29.25M 129.22M POWR | $115.96M |
|
||
| 378 |
Bounce Token / Auction
378
AUCTION
|
$17.80 | -0.09% | 0.03% | 9.61% |
30d
5.12%
60d
-30.77%
90d
8.13%
|
Open $17.83
Low $17.41
High $17.98
|
$18.51M 1.04M AUCTION | $115.71M |
|
||
| 379 |
Ozone Chain
379
OZO
|
$0.222770 | -0.01% | -0.32% | -1.76% |
30d
-0.75%
60d
2.41%
90d
-3.49%
|
Open $0.224343
Low $0.221288
High $0.226457
|
$554.81K 2.49M OZO | $115.08M |
|
||
| 380 |
Keep Network
380
KEEP
|
$0.120930 | 0.07% | 1.71% | 5.24% |
30d
5.3%
60d
-29.78%
90d
-30.05%
|
Open $0.115998
Low $0.106272
High $0.126674
|
$85.79K 709.42K KEEP | $115.04M |
|
||
| 381 |
Helium Mobile
381
MOBILE
|
$0.001397 | 0.23% | -4.03% | -13.53% |
30d
-10.47%
60d
-23.96%
90d
-51.23%
|
Open $0.0014697
Low $0.00137189
High $0.00148244
|
$3.05M 2.19B MOBILE | $114.96M |
|
||
| 382 |
Aleph Zero
382
AZERO
|
$0.430227 | 0.11% | -1.58% | 1.44% |
30d
-28.82%
60d
-46.05%
90d
-42.19%
|
Open $0.437405
Low $0.429423
High $0.438241
|
$605.44K 1.41M AZERO | $114.78M |
|
||
| 383 |
Paxos Standard
383
USDP
|
$1.0002 | - | 0.01% | 0.03% |
30d
0.07%
60d
-
90d
0.02%
|
Open $0.9999
Low $0.9998
High $1.0013
|
$640.68K 640.53K USDP | $114.43M |
|
||
| 384 |
Wen
384
WEN
|
$0.000155 | 1.16% | -6.63% | 13.83% |
30d
26.59%
60d
-35.92%
90d
-16.69%
|
Open $0.00016353
Low $0.0001511
High $0.00017282
|
$30.79M 198.41B WEN | $112.95M |
|
||
| 385 |
Hive
385
HIVE
|
$0.224143 | 0.11% | -0.59% | -3.25% |
30d
1.13%
60d
-29.56%
90d
-29.03%
|
Open $0.226535
Low $0.223107
High $0.227636
|
$1.63M 7.28M HIVE | $112.24M |
|
||
| 386 |
Bone ShibaSwap
386
BONE
|
$0.487766 | 0.24% | -0.68% | -9.99% |
30d
-2.73%
60d
-31.91%
90d
-18.14%
|
Open $0.495627
Low $0.479381
High $0.498503
|
$4.94M 10.13M BONE | $112.15M |
|
||
| 387 |
PeiPei
387
PEIPEI
|
$0.00000028 | 1.48% | -12.43% | -18.5% |
30d
420.77%
60d
721.61%
90d
721.61%
|
Open $0.000000319
Low $0.000000257
High $0.000000319
|
$17.45M 63.45T PEIPEI | $111.95M |
|
||
| 388 |
Fusionist
388
ACE
|
$3.27 | 0.28% | -5.44% | 5.58% |
30d
-3.24%
60d
-41.27%
90d
-36.03%
|
Open $3.3630
Low $3.1617
High $3.6693
|
$61.29M 18.72M ACE | $110.42M |
|
||
| 389 |
TerraClassicUSD (Old TerraUSD / UST)
389
USTC
|
$0.019631 | 0.03% | -1.28% | -2.9% |
30d
7.52%
60d
-14.22%
90d
7.31%
|
Open $0.020047
Low $0.019277
High $0.020106
|
$6.84M 348.17M USTC | $109.53M |
|
||
| 390 |
Seedify.fund
390
SFUND
|
$1.78 | -0.03% | -1.18% | 18.26% |
30d
12.17%
60d
-22.41%
90d
-35.67%
|
Open $1.8081
Low $1.7772
High $1.8289
|
$5.75M 3.23M SFUND | $109.33M |
|
||
| 391 |
Venus USDC
391
vUSDC
|
$0.024212 | - | - | 0.13% |
30d
0.6%
60d
1.29%
90d
2.31%
|
Open $0.024207
Low $0.024207
High $0.024214
|
- - | $109.32M |
|
||
| 392 |
Dusk
392
DUSK
|
$0.234716 | 0.32% | 0.34% | -13.38% |
30d
-21.4%
60d
-45.45%
90d
-26.74%
|
Open $0.235979
Low $0.230073
High $0.239634
|
$9.31M 39.68M DUSK | $108.99M |
|
||
| 393 |
Ultima
393
ULTIMA
|
$7,098.61 | 2.64% | 1.86% | 24.83% |
30d
169.46%
60d
79.16%
90d
72.89%
|
Open $6,791.85
Low $6,772.40
High $7,158.30
|
$2.94M 414.00 ULTIMA | $108.89M |
|
||
| 394 |
Highstreet
394
HIGH
|
$1.64 | -0.02% | -2.27% | -16.49% |
30d
-17.31%
60d
-75.57%
90d
-58.31%
|
Open $1.6954
Low $1.6078
High $1.7052
|
$16.45M 10.05M HIGH | $108.83M |
|
||
| 395 |
Everscale
395
EVER
|
$0.054527 | 0.83% | -1.26% | 1.98% |
30d
2.19%
60d
1.94%
90d
48.97%
|
Open $0.054814
Low $0.053941
High $0.055224
|
$794.00K 14.56M EVER | $108.26M |
|
||
| 396 |
Request Network
396
REQ
|
$0.107968 | 0.55% | -2.21% | -5.55% |
30d
-4.88%
60d
-24.12%
90d
-16.69%
|
Open $0.110869
Low $0.106867
High $0.111402
|
$754.77K 6.99M REQ | $107.93M |
|
||
| 397 |
Numeraire
397
NMR
|
$14.75 | - | -0.7% | -3.3% |
30d
-15.36%
60d
-50.64%
90d
-38.03%
|
Open $15.01
Low $14.67
High $15.23
|
$3.52M 238.87K NMR | $107.86M |
|
||
| 398 |
Mines of Dalarnia
398
DAR
|
$0.180447 | 0.24% | -0.08% | -12.45% |
30d
44.29%
60d
1.74%
90d
20.23%
|
Open $0.183295
Low $0.177828
High $0.183295
|
$33.76M 187.09M DAR | $107.18M |
|
||
| 399 |
Civic
399
CVC
|
$0.106976 | -0.24% | -1.89% | -2.64% |
30d
-0.69%
60d
-34.47%
90d
-33.03%
|
Open $0.110626
Low $0.106389
High $0.110664
|
$11.34M 106.00M CVC | $106.98M |
|
||
| 400 |
Big Time
400
BIGTIME
|
$0.106355 | -0.32% | -2.32% | 0.23% |
30d
-9.49%
60d
-48.71%
90d
-40.05%
|
Open $0.108021
Low $0.103991
High $0.11025
|
$13.10M 123.20M BIGTIME | $106.82M |
|
28.271 Coins Monitored - Page
8 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.