Market Cap $2.59T -0.43%
Volume 24h $148.03B 21.68%
BTC % 51.79% 0.19%
ETH % 15.15% 0.19%
Coins 28.271 +8
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
351
ANDY
ANDY
351
ANDY
$0.000128 -0.21% -6.01% -13.58%
30d -25.36%
60d -18.36%
90d 101.15%
Open $0.00014522
Low $0.00012733
High $0.00014522
$2.39M 18.62B ANDY $128.18M
352
NANO
NANO
352
NANO
$0.961499 0.19% 2.73% -3.02%
30d 3.5%
60d -25.97%
90d -17.76%
Open $0.926202
Low $0.921306
High $0.9939
$6.36M 6.62M NANO $128.12M
353
Hex
Hex
353
HEX
$0.001272 0.17% -0.97% -18.32%
30d -32.12%
60d -23.37%
90d -36.39%
Open $0.00128657
Low $0.0012508
High $0.00131826
$133.55K 104.98M HEX $128.06M
354 $0.00000276 -0.1% -1.57% -4.57%
30d -5.17%
60d -27.12%
90d -32.63%
Open $0.000002798
Low $0.0000027539
High $0.000002823
$87.36K 31.71B VVS $127.21M
355
Cartesi
Cartesi
355
CTSI
$0.154099 0.15% -0.63% -5.88%
30d -11.16%
60d -35.84%
90d -21.71%
Open $0.15657
Low $0.152849
High $0.15772
$5.10M 33.07M CTSI $127.01M
356 $0.388688 -0.59% -2.72% -13.59%
30d 1.77%
60d 8.18%
90d 19.92%
Open $0.399709
Low $0.388687
High $0.400054
$1.58M 4.07M BMX $126.04M
357
Coin98
Coin98
357
C98
$0.151538 0.01% -0.71% -11.36%
30d -18.32%
60d -43.91%
90d -45.21%
Open $0.153969
Low $0.149515
High $0.155386
$7.72M 50.94M C98 $126.03M
358
LandWolf
LandWolf
358
LANDWOLFSOL
$0.012530 -0.66% -3.63% 61.14%
30d -15.86%
60d 256.78%
90d 256.78%
Open $0.013788
Low $0.012382
High $0.014536
$1.09M 87.22M LANDWOLFSOL $125.30M
359
Zentry
Zentry
359
ZENT
$0.022436 1.46% -3.08% 9.5%
30d -4.87%
60d -45.53%
90d -42.36%
Open $0.02285
Low $0.021326
High $0.024412
$12.82M 571.34M ZENT $123.04M
360
Kujira
Kujira
360
KUJI
$1.0000 0.14% -0.57% -11.99%
30d -13.36%
60d -32.44%
90d -44.47%
Open $0.9985
Low $0.9984
High $1.0151
$308.97K 308.99K KUJI $122.34M
361
Nosana
Nosana
361
NOS
$2.53 0.8% -8.01% -8.06%
30d -18.2%
60d -35.1%
90d -20.18%
Open $2.7591
Low $2.4964
High $2.8045
$1.33M 523.92K NOS $121.92M
362
SmarDex
SmarDex
362
SDEX
$0.014551 -0.06% 0.67% 3.28%
30d 13.28%
60d -26.32%
90d -13.1%
Open $0.014451
Low $0.014451
High $0.014634
$317.08K 21.79M SDEX $121.54M
363
Braintrust
Braintrust
363
BTRST
$0.516907 -0.56% -4.51% -7.57%
30d -0.3%
60d -35.72%
90d -34.58%
Open $0.537796
Low $0.516906
High $0.541333
$87.40K 169.08K BTRST $120.98M
364
LCX
LCX
364
LCX
$0.156250 -0.16% -2.9% -16.09%
30d -19.05%
60d -43.58%
90d -46.4%
Open $0.160185
Low $0.156227
High $0.161365
$322.94K 2.07M LCX $120.56M
365 $0.290031 0.23% -4.06% 7.53%
30d -1.12%
60d -41.5%
90d -55.37%
Open $0.292005
Low $0.282104
High $0.309363
$32.04M 110.48M MERL $120.36M
366
Pundi X
Pundi X
366
PUNDIX
$0.464973 1.33% -3.17% 5.43%
30d 22.09%
60d -20.77%
90d -27.91%
Open $0.49015
Low $0.457319
High $0.51088
$51.65M 111.09M PUNDIX $120.19M
367
WHY
WHY
367
WHY
$0.00000029 0.25% -10.32% 32.1%
30d 119.69%
60d 1447.34%
90d 1668.3%
Open $0.000000316
Low $0.000000284
High $0.000000331
$10.55M 36.90T WHY $120.19M
368
Venus
Venus
368
XVS
$7.44 0.43% -0.76% -0.66%
30d 20.42%
60d -29%
90d -25.2%
Open $7.461
Low $7.362
High $7.645
$3.08M 414.27K XVS $119.69M
369
Staked ETH
Staked ETH
369
OSETH
$3,334.68 0.29% -0.56% -6.96%
30d -5.16%
60d -14.13%
90d 3.2%
Open $3,359.81
Low $3,287.99
High $3,394.83
$382.41K 114.00 OSETH $119.61M
370 $0.297541 -0.12% 5.11% -1.05%
30d 3.13%
60d -5.64%
90d -14.77%
Open $0.284351
Low $0.282691
High $0.297916
$8.95M 30.08M GMTK $119.51M
371 $3.56 -0.28% -4.79% -6.32%
30d -44.07%
60d -59.37%
90d -38.13%
Open $3.7584
Low $3.5613
High $3.7596
$1.58M 444.75K NMT $119.13M
372 $0.002881 -0.02% -2.3% -8.13%
30d -5.95%
60d -28.18%
90d -26.18%
Open $0.00299596
Low $0.00283811
High $0.00299766
$6.38M 2.21B SLP $119.08M
373
IQ
IQ
373
IQ
$0.006395 0.2% -0.79% -0.77%
30d 1.4%
60d -35.3%
90d -31.28%
Open $0.00645611
Low $0.00632578
High $0.00654582
$3.66M 572.36M IQ $118.73M
374
inSure
inSure
374
ISURE
$0.004421 - -8.12% -15.39%
30d -17.46%
60d -19.24%
90d -22.57%
Open $0.00481219
Low $0.00431635
High $0.00481219
$469.64K 106.22M ISURE $118.45M
375 $0.516969 0.1% 0.39% -3.57%
30d -8.83%
60d -30.06%
90d -26.46%
Open $0.515421
Low $0.511479
High $0.523811
$400.87K 775.42K POL $117.14M
376 $3.47 0.26% -0.09% 2.29%
30d 16.63%
60d 6.42%
90d 6.09%
Open $3.5031
Low $3.4380
High $3.5143
$2.28M 657.58K GNS $116.33M
377 $0.226312 -3.94% 2.3% -1.41%
30d 3.7%
60d -28.07%
90d -23.92%
Open $0.221764
Low $0.218154
High $0.235617
$29.25M 129.22M POWR $115.96M
378 $17.80 -0.09% 0.03% 9.61%
30d 5.12%
60d -30.77%
90d 8.13%
Open $17.83
Low $17.41
High $17.98
$18.51M 1.04M AUCTION $115.71M
379 $0.222770 -0.01% -0.32% -1.76%
30d -0.75%
60d 2.41%
90d -3.49%
Open $0.224343
Low $0.221288
High $0.226457
$554.81K 2.49M OZO $115.08M
380 $0.120930 0.07% 1.71% 5.24%
30d 5.3%
60d -29.78%
90d -30.05%
Open $0.115998
Low $0.106272
High $0.126674
$85.79K 709.42K KEEP $115.04M
381
Helium Mobile
Helium Mobile
381
MOBILE
$0.001397 0.23% -4.03% -13.53%
30d -10.47%
60d -23.96%
90d -51.23%
Open $0.0014697
Low $0.00137189
High $0.00148244
$3.05M 2.19B MOBILE $114.96M
382
Aleph Zero
Aleph Zero
382
AZERO
$0.430227 0.11% -1.58% 1.44%
30d -28.82%
60d -46.05%
90d -42.19%
Open $0.437405
Low $0.429423
High $0.438241
$605.44K 1.41M AZERO $114.78M
383 $1.0002 - 0.01% 0.03%
30d 0.07%
60d -
90d 0.02%
Open $0.9999
Low $0.9998
High $1.0013
$640.68K 640.53K USDP $114.43M
384
Wen
Wen
384
WEN
$0.000155 1.16% -6.63% 13.83%
30d 26.59%
60d -35.92%
90d -16.69%
Open $0.00016353
Low $0.0001511
High $0.00017282
$30.79M 198.41B WEN $112.95M
385
Hive
Hive
385
HIVE
$0.224143 0.11% -0.59% -3.25%
30d 1.13%
60d -29.56%
90d -29.03%
Open $0.226535
Low $0.223107
High $0.227636
$1.63M 7.28M HIVE $112.24M
386 $0.487766 0.24% -0.68% -9.99%
30d -2.73%
60d -31.91%
90d -18.14%
Open $0.495627
Low $0.479381
High $0.498503
$4.94M 10.13M BONE $112.15M
387
PeiPei
PeiPei
387
PEIPEI
$0.00000028 1.48% -12.43% -18.5%
30d 420.77%
60d 721.61%
90d 721.61%
Open $0.000000319
Low $0.000000257
High $0.000000319
$17.45M 63.45T PEIPEI $111.95M
388
Fusionist
Fusionist
388
ACE
$3.27 0.28% -5.44% 5.58%
30d -3.24%
60d -41.27%
90d -36.03%
Open $3.3630
Low $3.1617
High $3.6693
$61.29M 18.72M ACE $110.42M
389 $0.019631 0.03% -1.28% -2.9%
30d 7.52%
60d -14.22%
90d 7.31%
Open $0.020047
Low $0.019277
High $0.020106
$6.84M 348.17M USTC $109.53M
390
Seedify.fund
Seedify.fund
390
SFUND
$1.78 -0.03% -1.18% 18.26%
30d 12.17%
60d -22.41%
90d -35.67%
Open $1.8081
Low $1.7772
High $1.8289
$5.75M 3.23M SFUND $109.33M
391
Venus USDC
Venus USDC
391
vUSDC
$0.024212 - - 0.13%
30d 0.6%
60d 1.29%
90d 2.31%
Open $0.024207
Low $0.024207
High $0.024214
- - $109.32M
392
Dusk
Dusk
392
DUSK
$0.234716 0.32% 0.34% -13.38%
30d -21.4%
60d -45.45%
90d -26.74%
Open $0.235979
Low $0.230073
High $0.239634
$9.31M 39.68M DUSK $108.99M
393
Ultima
Ultima
393
ULTIMA
$7,098.61 2.64% 1.86% 24.83%
30d 169.46%
60d 79.16%
90d 72.89%
Open $6,791.85
Low $6,772.40
High $7,158.30
$2.94M 414.00 ULTIMA $108.89M
394
Highstreet
Highstreet
394
HIGH
$1.64 -0.02% -2.27% -16.49%
30d -17.31%
60d -75.57%
90d -58.31%
Open $1.6954
Low $1.6078
High $1.7052
$16.45M 10.05M HIGH $108.83M
395
Everscale
Everscale
395
EVER
$0.054527 0.83% -1.26% 1.98%
30d 2.19%
60d 1.94%
90d 48.97%
Open $0.054814
Low $0.053941
High $0.055224
$794.00K 14.56M EVER $108.26M
396 $0.107968 0.55% -2.21% -5.55%
30d -4.88%
60d -24.12%
90d -16.69%
Open $0.110869
Low $0.106867
High $0.111402
$754.77K 6.99M REQ $107.93M
397
Numeraire
Numeraire
397
NMR
$14.75 - -0.7% -3.3%
30d -15.36%
60d -50.64%
90d -38.03%
Open $15.01
Low $14.67
High $15.23
$3.52M 238.87K NMR $107.86M
398 $0.180447 0.24% -0.08% -12.45%
30d 44.29%
60d 1.74%
90d 20.23%
Open $0.183295
Low $0.177828
High $0.183295
$33.76M 187.09M DAR $107.18M
399
Civic
Civic
399
CVC
$0.106976 -0.24% -1.89% -2.64%
30d -0.69%
60d -34.47%
90d -33.03%
Open $0.110626
Low $0.106389
High $0.110664
$11.34M 106.00M CVC $106.98M
400
Big Time
Big Time
400
BIGTIME
$0.106355 -0.32% -2.32% 0.23%
30d -9.49%
60d -48.71%
90d -40.05%
Open $0.108021
Low $0.103991
High $0.11025
$13.10M 123.20M BIGTIME $106.82M
28.271 Coins Monitored - Page 8 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.