Market Cap $2.58T -2.01%
Volume 24h $133.11B 14.22%
BTC % 51.74% -0.27%
ETH % 15.23% 0.65%
Coins 28.272 +3
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
351
Hex
Hex
351
HEX
$0.001276 0.38% -2.67% -18.63%
30d -30.64%
60d -23.61%
90d -35.44%
Open $0.00129191
Low $0.0012508
High $0.00131826
$128.58K 100.78M HEX $127.07M
352
NANO
NANO
352
NANO
$0.949005 -0.54% -0.78% -3.1%
30d 1.36%
60d -25.26%
90d -21.05%
Open $0.947918
Low $0.947918
High $0.9939
$6.89M 7.26M NANO $126.45M
353 $6.91 0.22% -1.43% -3.22%
30d -8.13%
60d -36.77%
90d -29.41%
Open $7.100
Low $6.894
High $7.129
$1.14M 165.66K PROM $126.12M
354 $0.388301 -0.21% -2.03% -12.55%
30d 1.41%
60d 4.93%
90d 17.1%
Open $0.399358
Low $0.38761
High $0.399425
$1.58M 4.07M BMX $125.92M
355
ANDY
ANDY
355
ANDY
$0.000126 -0.58% -9.87% -13.42%
30d -25.01%
60d -13.82%
90d 110.92%
Open $0.0001399
Low $0.00012551
High $0.00014465
$2.50M 19.91B ANDY $125.52M
356
Coin98
Coin98
356
C98
$0.150353 0.43% -1.51% -12.83%
30d -18.25%
60d -42.84%
90d -46.53%
Open $0.154558
Low $0.149515
High $0.155386
$7.11M 47.26M C98 $125.04M
357
Nosana
Nosana
357
NOS
$2.59 2.24% -4.44% -6.89%
30d -12.56%
60d -31.94%
90d -19.41%
Open $2.7645
Low $2.4964
High $2.8045
$1.21M 467.73K NOS $124.93M
358
LCX
LCX
358
LCX
$0.161401 0.42% 1.1% -13.54%
30d -16.53%
60d -40.63%
90d -45.32%
Open $0.161112
Low $0.156227
High $0.1614
$302.77K 1.88M LCX $124.53M
359
Cartesi
Cartesi
359
CTSI
$0.150786 0.18% -2.62% -8.43%
30d -12.3%
60d -36.33%
90d -24.3%
Open $0.156772
Low $0.150501
High $0.15772
$5.37M 35.59M CTSI $124.28M
360 $3.70 -3.24% 6.73% 7.97%
30d 23.28%
60d 14.89%
90d 11.92%
Open $3.4986
Low $3.4380
High $4.1169
$21.72M 5.87M GNS $124.00M
361
LandWolf
LandWolf
361
LANDWOLFSOL
$0.012158 0.87% -9.7% 48.27%
30d -18.59%
60d 246.19%
90d 246.19%
Open $0.014181
Low $0.012053
High $0.014536
$1.06M 87.42M LANDWOLFSOL $121.58M
362
Kujira
Kujira
362
KUJI
$0.9936 0.03% -1.54% -12.54%
30d -13.06%
60d -28.07%
90d -44.37%
Open $1.0043
Low $0.9932
High $1.0151
$285.50K 287.35K KUJI $121.56M
363
Zentry
Zentry
363
ZENT
$0.022150 0.55% -2% 7.54%
30d -5.02%
60d -45.06%
90d -48.81%
Open $0.024209
Low $0.021326
High $0.024412
$8.44M 381.07M ZENT $121.47M
364
SmarDex
SmarDex
364
SDEX
$0.014532 -0.09% -0.09% 3.39%
30d 13.75%
60d -26.1%
90d -12.99%
Open $0.014523
Low $0.014464
High $0.014634
$330.03K 22.71M SDEX $121.38M
365
Braintrust
Braintrust
365
BTRST
$0.515554 -0.28% -4.37% -7.71%
30d 2.51%
60d -34.48%
90d -38.18%
Open $0.539873
Low $0.515554
High $0.540488
$68.42K 132.71K BTRST $120.66M
366 $0.234619 0.48% 6.18% 1.05%
30d 8.14%
60d -24.05%
90d -21.92%
Open $0.22355
Low $0.218154
High $0.235617
$39.88M 169.98M POWR $120.21M
367
inSure
inSure
367
ISURE
$0.004487 - 3.95% -14.14%
30d -16.23%
60d -18.03%
90d -21.46%
Open $0.00481215
Low $0.00431635
High $0.00481215
$612.97K 136.61M ISURE $120.21M
368
Staked ETH
Staked ETH
368
OSETH
$3,349.57 0.06% -0.35% -6.7%
30d -3.72%
60d -12.78%
90d 3.92%
Open $3,394.83
Low $3,287.99
High $3,394.83
$364.71K 108.00 OSETH $120.14M
369 $0.298276 -0.06% 4.7% 0.98%
30d 3.77%
60d -5.22%
90d -13.96%
Open $0.282776
Low $0.282776
High $0.298903
$9.12M 30.57M GMTK $119.80M
370 $0.288427 0.87% -1.86% 6%
30d 1.53%
60d -44.52%
90d -55.16%
Open $0.301667
Low $0.282104
High $0.309363
$26.83M 93.02M MERL $119.70M
371
Pundi X
Pundi X
371
PUNDIX
$0.462509 0.11% -1.77% 4.92%
30d 21.95%
60d -20.28%
90d -26.82%
Open $0.47847
Low $0.457319
High $0.51088
$43.41M 93.86M PUNDIX $119.55M
372
WHY
WHY
372
WHY
$0.00000028 -0.15% -12.39% 18.28%
30d 124.6%
60d 1465.04%
90d 1563.19%
Open $0.000000323
Low $0.000000283
High $0.000000331
$9.57M 33.82T WHY $119.23M
373
IQ
IQ
373
IQ
$0.006365 0.24% -1.51% -0.6%
30d 3.38%
60d -34.78%
90d -32.56%
Open $0.006464
Low $0.00632578
High $0.00654582
$3.20M 502.81M IQ $118.17M
374 $0.002856 -0.01% -2.68% -9.38%
30d -6.28%
60d -27.45%
90d -27.66%
Open $0.0029789
Low $0.00283811
High $0.00299766
$5.79M 2.03B SLP $118.06M
375
Venus
Venus
375
XVS
$7.33 -0.05% -3.08% -2.18%
30d 18.77%
60d -28.03%
90d -27.39%
Open $7.645
Low $7.331
High $7.645
$2.33M 318.13K XVS $117.86M
376 $0.510987 0.28% -1.77% -4.93%
30d -9.46%
60d -29.26%
90d -28.21%
Open $0.51892
Low $0.509516
High $0.523811
$398.80K 780.46K POL $115.78M
377 $3.46 -0.89% -6% -8.09%
30d -45.57%
60d -60.06%
90d -42.09%
Open $3.7391
Low $3.4600
High $3.7391
$1.59M 459.65K NMT $115.74M
378 $0.222365 -0.32% -0.6% -1.54%
30d 0.84%
60d 2.41%
90d -5.45%
Open $0.223982
Low $0.221288
High $0.226457
$556.94K 2.50M OZO $114.87M
379
Helium Mobile
Helium Mobile
379
MOBILE
$0.001396 -0.37% -4.31% -13.03%
30d -12.83%
60d -22.69%
90d -52.38%
Open $0.00147606
Low $0.00137189
High $0.00148244
$3.28M 2.35B MOBILE $114.84M
380 $17.63 0.29% 1.28% 8.56%
30d 4.4%
60d -28.79%
90d 4.88%
Open $17.97
Low $17.41
High $17.98
$16.67M 945.04K AUCTION $114.63M
381 $1.0002 0.02% - 0.04%
30d 0.07%
60d -
90d 0.03%
Open $1.0007
Low $0.9998
High $1.0013
$556.78K 556.65K USDP $114.43M
382
Aleph Zero
Aleph Zero
382
AZERO
$0.426385 - -2.36% 0.33%
30d -29.67%
60d -46.45%
90d -42.5%
Open $0.436215
Low $0.426348
High $0.437108
$596.07K 1.40M AZERO $113.75M
383 $0.020253 3.79% 2.32% -0.52%
30d 11.98%
60d -10.83%
90d 7.06%
Open $0.020106
Low $0.019277
High $0.020253
$10.00M 493.81M USTC $113.00M
384
Wen
Wen
384
WEN
$0.000153 -0.44% -6.13% 4.85%
30d 17.74%
60d -34.62%
90d -17.73%
Open $0.00017282
Low $0.0001511
High $0.00017282
$23.00M 150.10B WEN $111.53M
385 $0.484357 0.03% -1.58% -10.11%
30d -3.07%
60d -29.55%
90d -19.15%
Open $0.494429
Low $0.479381
High $0.498503
$4.64M 9.58M BONE $111.36M
386
Hive
Hive
386
HIVE
$0.222186 0.06% -1.08% -3.85%
30d 0.24%
60d -29.57%
90d -30.76%
Open $0.227448
Low $0.222043
High $0.227636
$1.43M 6.46M HIVE $111.26M
387 $0.115634 -4.8% 8.8% 2.67%
30d -1.07%
60d -33.98%
90d -32.9%
Open $0.121858
Low $0.106272
High $0.126674
$34.07K 294.68K KEEP $110.00M
388
Everscale
Everscale
388
EVER
$0.055177 0.25% 2.29% 2.41%
30d 5.8%
60d 2.97%
90d 49.31%
Open $0.054458
Low $0.053941
High $0.055177
$746.80K 13.53M EVER $109.55M
389
PeiPei
PeiPei
389
PEIPEI
$0.00000027 0.6% -9.35% -24.91%
30d 216.23%
60d 703.96%
90d 703.96%
Open $0.000000312
Low $0.000000257
High $0.000000314
$16.47M 61.24T PEIPEI $109.55M
390
Venus USDC
Venus USDC
390
vUSDC
$0.024213 - 0.01% 0.14%
30d 0.6%
60d 1.28%
90d 2.31%
Open $0.024208
Low $0.024208
High $0.024215
- - $109.25M
391
Big Time
Big Time
391
BIGTIME
$0.108361 1.88% 1.95% 3.22%
30d -7.77%
60d -44.8%
90d -39.32%
Open $0.11025
Low $0.103991
High $0.11025
$10.60M 97.82M BIGTIME $108.92M
392
HashAI
HashAI
392
HASHAI
$0.001287 1.74% 19.17% 12.33%
30d 42.56%
60d 0.11%
90d -25.21%
Open $0.00098857
Low $0.00098857
High $0.00128678
$759.80K 590.47M HASHAI $108.82M
393
Fusionist
Fusionist
393
ACE
$3.22 0.46% -4.3% 4%
30d -5.13%
60d -40.56%
90d -38.22%
Open $3.5852
Low $3.1617
High $3.6693
$37.20M 11.54M ACE $108.73M
394
Dusk
Dusk
394
DUSK
$0.233774 0.65% 0.34% -13.62%
30d -21.13%
60d -42.71%
90d -27.96%
Open $0.236325
Low $0.230073
High $0.239634
$9.75M 41.73M DUSK $108.55M
395
Seedify.fund
Seedify.fund
395
SFUND
$1.76 0.36% -2.38% 15.5%
30d 11.57%
60d -23.2%
90d -35.99%
Open $1.8114
Low $1.7545
High $1.8289
$5.59M 3.17M SFUND $108.33M
396 $0.004280 0.23% 0.62% 2.5%
30d 10.34%
60d -26.81%
90d -20.23%
Open $0.00423948
Low $0.00423375
High $0.00428012
$6.12M 1.43B MVL $107.44M
397
Highstreet
Highstreet
397
HIGH
$1.62 0.17% -2.59% -16.88%
30d -17.18%
60d -75.81%
90d -58.05%
Open $1.6966
Low $1.6078
High $1.7052
$14.79M 9.15M HIGH $107.43M
398
Civic
Civic
398
CVC
$0.106980 0.1% -1.06% -2.48%
30d -1.34%
60d -33.57%
90d -34.26%
Open $0.109661
Low $0.106389
High $0.110664
$9.01M 84.25M CVC $106.98M
399 $0.106880 -0.28% -2.1% -6.58%
30d -5.61%
60d -22.76%
90d -18.17%
Open $0.111144
Low $0.106867
High $0.111402
$758.03K 7.09M REQ $106.84M
400
Sun (New)
Sun (New)
400
SUN
$0.010696 0.62% 0.48% -0.35%
30d -6.27%
60d -12.83%
90d -27.38%
Open $0.010684
Low $0.010606
High $0.010721
$20.51M 1.92B SUN $106.44M
28.272 Coins Monitored - Page 8 of 566

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.