Market Cap $2.58T
-2.01%
Volume 24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Coins
28.272
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Hex
351
HEX
|
$0.001276 | 0.38% | -2.67% | -18.63% |
30d
-30.64%
60d
-23.61%
90d
-35.44%
|
Open $0.00129191
Low $0.0012508
High $0.00131826
|
$128.58K 100.78M HEX | $127.07M |
|
||
| 352 |
NANO
352
NANO
|
$0.949005 | -0.54% | -0.78% | -3.1% |
30d
1.36%
60d
-25.26%
90d
-21.05%
|
Open $0.947918
Low $0.947918
High $0.9939
|
$6.89M 7.26M NANO | $126.45M |
|
||
| 353 |
Prom / Prometeus
353
PROM
|
$6.91 | 0.22% | -1.43% | -3.22% |
30d
-8.13%
60d
-36.77%
90d
-29.41%
|
Open $7.100
Low $6.894
High $7.129
|
$1.14M 165.66K PROM | $126.12M |
|
||
| 354 |
BitMart Coin
354
BMX
|
$0.388301 | -0.21% | -2.03% | -12.55% |
30d
1.41%
60d
4.93%
90d
17.1%
|
Open $0.399358
Low $0.38761
High $0.399425
|
$1.58M 4.07M BMX | $125.92M |
|
||
| 355 |
ANDY
355
ANDY
|
$0.000126 | -0.58% | -9.87% | -13.42% |
30d
-25.01%
60d
-13.82%
90d
110.92%
|
Open $0.0001399
Low $0.00012551
High $0.00014465
|
$2.50M 19.91B ANDY | $125.52M |
|
||
| 356 |
Coin98
356
C98
|
$0.150353 | 0.43% | -1.51% | -12.83% |
30d
-18.25%
60d
-42.84%
90d
-46.53%
|
Open $0.154558
Low $0.149515
High $0.155386
|
$7.11M 47.26M C98 | $125.04M |
|
||
| 357 |
Nosana
357
NOS
|
$2.59 | 2.24% | -4.44% | -6.89% |
30d
-12.56%
60d
-31.94%
90d
-19.41%
|
Open $2.7645
Low $2.4964
High $2.8045
|
$1.21M 467.73K NOS | $124.93M |
|
||
| 358 |
LCX
358
LCX
|
$0.161401 | 0.42% | 1.1% | -13.54% |
30d
-16.53%
60d
-40.63%
90d
-45.32%
|
Open $0.161112
Low $0.156227
High $0.1614
|
$302.77K 1.88M LCX | $124.53M |
|
||
| 359 |
Cartesi
359
CTSI
|
$0.150786 | 0.18% | -2.62% | -8.43% |
30d
-12.3%
60d
-36.33%
90d
-24.3%
|
Open $0.156772
Low $0.150501
High $0.15772
|
$5.37M 35.59M CTSI | $124.28M |
|
||
| 360 |
Gains Network
360
GNS
|
$3.70 | -3.24% | 6.73% | 7.97% |
30d
23.28%
60d
14.89%
90d
11.92%
|
Open $3.4986
Low $3.4380
High $4.1169
|
$21.72M 5.87M GNS | $124.00M |
|
||
| 361 |
LandWolf
361
LANDWOLFSOL
|
$0.012158 | 0.87% | -9.7% | 48.27% |
30d
-18.59%
60d
246.19%
90d
246.19%
|
Open $0.014181
Low $0.012053
High $0.014536
|
$1.06M 87.42M LANDWOLFSOL | $121.58M |
|
||
| 362 |
Kujira
362
KUJI
|
$0.9936 | 0.03% | -1.54% | -12.54% |
30d
-13.06%
60d
-28.07%
90d
-44.37%
|
Open $1.0043
Low $0.9932
High $1.0151
|
$285.50K 287.35K KUJI | $121.56M |
|
||
| 363 |
Zentry
363
ZENT
|
$0.022150 | 0.55% | -2% | 7.54% |
30d
-5.02%
60d
-45.06%
90d
-48.81%
|
Open $0.024209
Low $0.021326
High $0.024412
|
$8.44M 381.07M ZENT | $121.47M |
|
||
| 364 |
SmarDex
364
SDEX
|
$0.014532 | -0.09% | -0.09% | 3.39% |
30d
13.75%
60d
-26.1%
90d
-12.99%
|
Open $0.014523
Low $0.014464
High $0.014634
|
$330.03K 22.71M SDEX | $121.38M |
|
||
| 365 |
Braintrust
365
BTRST
|
$0.515554 | -0.28% | -4.37% | -7.71% |
30d
2.51%
60d
-34.48%
90d
-38.18%
|
Open $0.539873
Low $0.515554
High $0.540488
|
$68.42K 132.71K BTRST | $120.66M |
|
||
| 366 |
Power Ledger
366
POWR
|
$0.234619 | 0.48% | 6.18% | 1.05% |
30d
8.14%
60d
-24.05%
90d
-21.92%
|
Open $0.22355
Low $0.218154
High $0.235617
|
$39.88M 169.98M POWR | $120.21M |
|
||
| 367 |
inSure
367
ISURE
|
$0.004487 | - | 3.95% | -14.14% |
30d
-16.23%
60d
-18.03%
90d
-21.46%
|
Open $0.00481215
Low $0.00431635
High $0.00481215
|
$612.97K 136.61M ISURE | $120.21M |
|
||
| 368 |
Staked ETH
368
OSETH
|
$3,349.57 | 0.06% | -0.35% | -6.7% |
30d
-3.72%
60d
-12.78%
90d
3.92%
|
Open $3,394.83
Low $3,287.99
High $3,394.83
|
$364.71K 108.00 OSETH | $120.14M |
|
||
| 369 |
GoMining token
369
GMTK
|
$0.298276 | -0.06% | 4.7% | 0.98% |
30d
3.77%
60d
-5.22%
90d
-13.96%
|
Open $0.282776
Low $0.282776
High $0.298903
|
$9.12M 30.57M GMTK | $119.80M |
|
||
| 370 |
Merlin Chain
370
MERL
|
$0.288427 | 0.87% | -1.86% | 6% |
30d
1.53%
60d
-44.52%
90d
-55.16%
|
Open $0.301667
Low $0.282104
High $0.309363
|
$26.83M 93.02M MERL | $119.70M |
|
||
| 371 |
Pundi X
371
PUNDIX
|
$0.462509 | 0.11% | -1.77% | 4.92% |
30d
21.95%
60d
-20.28%
90d
-26.82%
|
Open $0.47847
Low $0.457319
High $0.51088
|
$43.41M 93.86M PUNDIX | $119.55M |
|
||
| 372 |
WHY
372
WHY
|
$0.00000028 | -0.15% | -12.39% | 18.28% |
30d
124.6%
60d
1465.04%
90d
1563.19%
|
Open $0.000000323
Low $0.000000283
High $0.000000331
|
$9.57M 33.82T WHY | $119.23M |
|
||
| 373 |
IQ
373
IQ
|
$0.006365 | 0.24% | -1.51% | -0.6% |
30d
3.38%
60d
-34.78%
90d
-32.56%
|
Open $0.006464
Low $0.00632578
High $0.00654582
|
$3.20M 502.81M IQ | $118.17M |
|
||
| 374 |
Small / Smooth Love Potion
374
SLP
|
$0.002856 | -0.01% | -2.68% | -9.38% |
30d
-6.28%
60d
-27.45%
90d
-27.66%
|
Open $0.0029789
Low $0.00283811
High $0.00299766
|
$5.79M 2.03B SLP | $118.06M |
|
||
| 375 |
Venus
375
XVS
|
$7.33 | -0.05% | -3.08% | -2.18% |
30d
18.77%
60d
-28.03%
90d
-27.39%
|
Open $7.645
Low $7.331
High $7.645
|
$2.33M 318.13K XVS | $117.86M |
|
||
| 376 |
Polygon Ecosystem Token
376
POL
|
$0.510987 | 0.28% | -1.77% | -4.93% |
30d
-9.46%
60d
-29.26%
90d
-28.21%
|
Open $0.51892
Low $0.509516
High $0.523811
|
$398.80K 780.46K POL | $115.78M |
|
||
| 377 |
NetMind Token
377
NMT
|
$3.46 | -0.89% | -6% | -8.09% |
30d
-45.57%
60d
-60.06%
90d
-42.09%
|
Open $3.7391
Low $3.4600
High $3.7391
|
$1.59M 459.65K NMT | $115.74M |
|
||
| 378 |
Ozone Chain
378
OZO
|
$0.222365 | -0.32% | -0.6% | -1.54% |
30d
0.84%
60d
2.41%
90d
-5.45%
|
Open $0.223982
Low $0.221288
High $0.226457
|
$556.94K 2.50M OZO | $114.87M |
|
||
| 379 |
Helium Mobile
379
MOBILE
|
$0.001396 | -0.37% | -4.31% | -13.03% |
30d
-12.83%
60d
-22.69%
90d
-52.38%
|
Open $0.00147606
Low $0.00137189
High $0.00148244
|
$3.28M 2.35B MOBILE | $114.84M |
|
||
| 380 |
Bounce Token / Auction
380
AUCTION
|
$17.63 | 0.29% | 1.28% | 8.56% |
30d
4.4%
60d
-28.79%
90d
4.88%
|
Open $17.97
Low $17.41
High $17.98
|
$16.67M 945.04K AUCTION | $114.63M |
|
||
| 381 |
Paxos Standard
381
USDP
|
$1.0002 | 0.02% | - | 0.04% |
30d
0.07%
60d
-
90d
0.03%
|
Open $1.0007
Low $0.9998
High $1.0013
|
$556.78K 556.65K USDP | $114.43M |
|
||
| 382 |
Aleph Zero
382
AZERO
|
$0.426385 | - | -2.36% | 0.33% |
30d
-29.67%
60d
-46.45%
90d
-42.5%
|
Open $0.436215
Low $0.426348
High $0.437108
|
$596.07K 1.40M AZERO | $113.75M |
|
||
| 383 |
TerraClassicUSD (Old TerraUSD / UST)
383
USTC
|
$0.020253 | 3.79% | 2.32% | -0.52% |
30d
11.98%
60d
-10.83%
90d
7.06%
|
Open $0.020106
Low $0.019277
High $0.020253
|
$10.00M 493.81M USTC | $113.00M |
|
||
| 384 |
Wen
384
WEN
|
$0.000153 | -0.44% | -6.13% | 4.85% |
30d
17.74%
60d
-34.62%
90d
-17.73%
|
Open $0.00017282
Low $0.0001511
High $0.00017282
|
$23.00M 150.10B WEN | $111.53M |
|
||
| 385 |
Bone ShibaSwap
385
BONE
|
$0.484357 | 0.03% | -1.58% | -10.11% |
30d
-3.07%
60d
-29.55%
90d
-19.15%
|
Open $0.494429
Low $0.479381
High $0.498503
|
$4.64M 9.58M BONE | $111.36M |
|
||
| 386 |
Hive
386
HIVE
|
$0.222186 | 0.06% | -1.08% | -3.85% |
30d
0.24%
60d
-29.57%
90d
-30.76%
|
Open $0.227448
Low $0.222043
High $0.227636
|
$1.43M 6.46M HIVE | $111.26M |
|
||
| 387 |
Keep Network
387
KEEP
|
$0.115634 | -4.8% | 8.8% | 2.67% |
30d
-1.07%
60d
-33.98%
90d
-32.9%
|
Open $0.121858
Low $0.106272
High $0.126674
|
$34.07K 294.68K KEEP | $110.00M |
|
||
| 388 |
Everscale
388
EVER
|
$0.055177 | 0.25% | 2.29% | 2.41% |
30d
5.8%
60d
2.97%
90d
49.31%
|
Open $0.054458
Low $0.053941
High $0.055177
|
$746.80K 13.53M EVER | $109.55M |
|
||
| 389 |
PeiPei
389
PEIPEI
|
$0.00000027 | 0.6% | -9.35% | -24.91% |
30d
216.23%
60d
703.96%
90d
703.96%
|
Open $0.000000312
Low $0.000000257
High $0.000000314
|
$16.47M 61.24T PEIPEI | $109.55M |
|
||
| 390 |
Venus USDC
390
vUSDC
|
$0.024213 | - | 0.01% | 0.14% |
30d
0.6%
60d
1.28%
90d
2.31%
|
Open $0.024208
Low $0.024208
High $0.024215
|
- - | $109.25M |
|
||
| 391 |
Big Time
391
BIGTIME
|
$0.108361 | 1.88% | 1.95% | 3.22% |
30d
-7.77%
60d
-44.8%
90d
-39.32%
|
Open $0.11025
Low $0.103991
High $0.11025
|
$10.60M 97.82M BIGTIME | $108.92M |
|
||
| 392 |
HashAI
392
HASHAI
|
$0.001287 | 1.74% | 19.17% | 12.33% |
30d
42.56%
60d
0.11%
90d
-25.21%
|
Open $0.00098857
Low $0.00098857
High $0.00128678
|
$759.80K 590.47M HASHAI | $108.82M |
|
||
| 393 |
Fusionist
393
ACE
|
$3.22 | 0.46% | -4.3% | 4% |
30d
-5.13%
60d
-40.56%
90d
-38.22%
|
Open $3.5852
Low $3.1617
High $3.6693
|
$37.20M 11.54M ACE | $108.73M |
|
||
| 394 |
Dusk
394
DUSK
|
$0.233774 | 0.65% | 0.34% | -13.62% |
30d
-21.13%
60d
-42.71%
90d
-27.96%
|
Open $0.236325
Low $0.230073
High $0.239634
|
$9.75M 41.73M DUSK | $108.55M |
|
||
| 395 |
Seedify.fund
395
SFUND
|
$1.76 | 0.36% | -2.38% | 15.5% |
30d
11.57%
60d
-23.2%
90d
-35.99%
|
Open $1.8114
Low $1.7545
High $1.8289
|
$5.59M 3.17M SFUND | $108.33M |
|
||
| 396 |
Mass Vehicle Ledger
396
MVL
|
$0.004280 | 0.23% | 0.62% | 2.5% |
30d
10.34%
60d
-26.81%
90d
-20.23%
|
Open $0.00423948
Low $0.00423375
High $0.00428012
|
$6.12M 1.43B MVL | $107.44M |
|
||
| 397 |
Highstreet
397
HIGH
|
$1.62 | 0.17% | -2.59% | -16.88% |
30d
-17.18%
60d
-75.81%
90d
-58.05%
|
Open $1.6966
Low $1.6078
High $1.7052
|
$14.79M 9.15M HIGH | $107.43M |
|
||
| 398 |
Civic
398
CVC
|
$0.106980 | 0.1% | -1.06% | -2.48% |
30d
-1.34%
60d
-33.57%
90d
-34.26%
|
Open $0.109661
Low $0.106389
High $0.110664
|
$9.01M 84.25M CVC | $106.98M |
|
||
| 399 |
Request Network
399
REQ
|
$0.106880 | -0.28% | -2.1% | -6.58% |
30d
-5.61%
60d
-22.76%
90d
-18.17%
|
Open $0.111144
Low $0.106867
High $0.111402
|
$758.03K 7.09M REQ | $106.84M |
|
||
| 400 |
Sun (New)
400
SUN
|
$0.010696 | 0.62% | 0.48% | -0.35% |
30d
-6.27%
60d
-12.83%
90d
-27.38%
|
Open $0.010684
Low $0.010606
High $0.010721
|
$20.51M 1.92B SUN | $106.44M |
|
28.272 Coins Monitored - Page
8 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.