Market Cap $2.39T
-1.36%
Volume 24h $178.83B
9.26%
BTC % 51.94%
1.21%
ETH % 15.17%
-1.91%
Coins
28.359
+20
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
351 |
MAGIC
351
MAGIC
|
$0.429715 | -0.89% | 0.38% | -12.52% |
30d
-22.8%
60d
-53.66%
90d
-44.02%
|
Open $0.451044
Low $0.426607
High $0.457534
|
$24.27M 56.48M MAGIC | $113.74M |
|
||
352 |
WHY
352
WHY
|
$0.00000027 | 0.9% | 0.89% | -8.91% |
30d
126.76%
60d
1082.56%
90d
1804.79%
|
Open $0.00000027
Low $0.000000263
High $0.000000287
|
$13.44M 49.78T WHY | $113.52M |
|
||
353 |
Cartesi
353
CTSI
|
$0.137473 | -0.31% | 2% | -11.58% |
30d
-11.74%
60d
-44.92%
90d
-31.86%
|
Open $0.139014
Low $0.134106
High $0.14282
|
$5.57M 40.51M CTSI | $113.39M |
|
||
354 |
Coq Inu
354
COQ
|
$0.00000162 | 0.28% | -1.08% | -23.25% |
30d
12.24%
60d
-41.49%
90d
-45.8%
|
Open $0.000001688
Low $0.000001613
High $0.000001752
|
$4.01M 2.48T COQ | $112.55M |
|
||
355 |
SmarDex
355
SDEX
|
$0.013447 | -0.92% | -2.28% | -8.34% |
30d
-3.29%
60d
-27.65%
90d
-14.29%
|
Open $0.014022
Low $0.013447
High $0.014022
|
$382.77K 28.46M SDEX | $112.32M |
|
||
356 |
Hex
356
HEX
|
$0.001109 | -0.34% | -3.79% | -14.07% |
30d
-18.35%
60d
-25.93%
90d
-43.8%
|
Open $0.00118578
Low $0.00110936
High $0.00123103
|
$208.37K 187.83M HEX | $111.98M |
|
||
357 |
Venus
357
XVS
|
$6.90 | -0.46% | -0.32% | -4.28% |
30d
15.77%
60d
-31.58%
90d
-29.73%
|
Open $7.243
Low $6.903
High $7.604
|
$4.85M 702.07K XVS | $111.65M |
|
||
358 |
Staked ETH
358
OSETH
|
$3,098.43 | -0.15% | -2.42% | -7.08% |
30d
-7.9%
60d
-19.62%
90d
-2.55%
|
Open $3,213.71
Low $3,085.12
High $3,286.09
|
$474.67K 153.00 OSETH | $111.52M |
|
||
359 |
Power Ledger
359
POWR
|
$0.212740 | -0.53% | 4.84% | -3.27% |
30d
3.56%
60d
-28.27%
90d
-28.73%
|
Open $0.20964
Low $0.202909
High $0.222587
|
$22.67M 106.58M POWR | $111.51M |
|
||
360 |
Coin98
360
C98
|
$0.133489 | -0.43% | 2.76% | -11.83% |
30d
-22.3%
60d
-50.69%
90d
-54.42%
|
Open $0.135336
Low $0.129899
High $0.140573
|
$10.69M 80.12M C98 | $111.02M |
|
||
361 |
iExec RLC
361
RLC
|
$1.53 | -0.77% | 1.6% | -15.68% |
30d
-21.92%
60d
-54.32%
90d
-42.51%
|
Open $1.5601
Low $1.5079
High $1.6287
|
$7.29M 4.76M RLC | $110.90M |
|
||
362 |
Altlayer
362
ALT
|
$0.100791 | -1.98% | -5.2% | -27.51% |
30d
-30.21%
60d
-71.58%
90d
-74.05%
|
Open $0.112691
Low $0.10079
High $0.113513
|
$31.12M 308.78M ALT | $110.87M |
|
||
363 |
Marlin
363
POND
|
$0.013694 | -0.26% | -1.51% | -17.27% |
30d
-29.24%
60d
-43.95%
90d
-35.85%
|
Open $0.014157
Low $0.01354
High $0.014235
|
$2.03M 147.89M POND | $110.75M |
|
||
364 |
Bounce Token / Auction
364
AUCTION
|
$16.93 | -1.42% | -0.45% | -3.77% |
30d
4.67%
60d
-20.19%
90d
2.17%
|
Open $17.77
Low $16.83
High $18.81
|
$32.45M 1.92M AUCTION | $110.03M |
|
||
365 |
IQ
365
IQ
|
$0.005828 | -0.76% | 0.14% | -7.4% |
30d
1.83%
60d
-35.84%
90d
-40.12%
|
Open $0.00597347
Low $0.00579003
High $0.00609936
|
$4.04M 692.64M IQ | $109.23M |
|
||
366 |
Fusionist
366
ACE
|
$3.19 | 0.06% | 14.78% | 2.74% |
30d
2.44%
60d
-51.16%
90d
-37.93%
|
Open $2.9659
Low $2.7570
High $3.3148
|
$44.81M 14.06M ACE | $107.45M |
|
||
367 |
Venus USDC
367
vUSDC
|
$0.024239 | - | 0.03% | 0.12% |
30d
0.58%
60d
1.22%
90d
2.42%
|
Open $0.024233
Low $0.02423
High $0.024243
|
- - | $107.34M |
|
||
368 |
Symbol
368
XYM
|
$0.018120 | -0.3% | -2.1% | 0.16% |
30d
-3.46%
60d
-16.94%
90d
-19.83%
|
Open $0.018516
Low $0.01812
High $0.018764
|
$377.12K 20.81M XYM | $107.22M |
|
||
369 |
Polygon Ecosystem Token
369
POL
|
$0.464188 | -0.47% | -1.85% | -9.72% |
30d
-13.59%
60d
-33.67%
90d
-36.74%
|
Open $0.49289
Low $0.464187
High $0.493421
|
$441.06K 950.17K POL | $106.72M |
|
||
370 |
NANO
370
NANO
|
$0.800040 | -0.84% | -5.3% | -11.12% |
30d
-8.82%
60d
-36.69%
90d
-34.43%
|
Open $0.863479
Low $0.79277
High $0.885679
|
$2.56M 3.20M NANO | $106.60M |
|
||
371 |
Pundi X
371
PUNDIX
|
$0.410958 | -0.6% | -0.94% | -6.14% |
30d
15.68%
60d
-26.85%
90d
-39.47%
|
Open $0.419666
Low $0.405955
High $0.42066
|
$9.43M 22.95M PUNDIX | $106.23M |
|
||
372 |
Ozone Chain
372
OZO
|
$0.205429 | -0.46% | -1.65% | -7.95% |
30d
-4.67%
60d
-7.06%
90d
-31.86%
|
Open $0.215556
Low $0.205138
High $0.21805
|
$526.28K 2.56M OZO | $106.12M |
|
||
373 |
Prom / Prometeus
373
PROM
|
$5.77 | -0.62% | -1.66% | -16.81% |
30d
-13.21%
60d
-47.18%
90d
-43.46%
|
Open $6.175
Low $5.689
High $6.191
|
$2.25M 389.30K PROM | $105.25M |
|
||
374 |
Tokenlon Network Token
374
LON
|
$0.906261 | -2.33% | -1.72% | 1.59% |
30d
-3.49%
60d
-6.51%
90d
3.43%
|
Open $0.906251
Low $0.889057
High $0.928674
|
$557.26K 614.90K LON | $104.48M |
|
||
375 |
Small / Smooth Love Potion
375
SLP
|
$0.002510 | -0.17% | 1.57% | -15.36% |
30d
-8.85%
60d
-44.37%
90d
-37.12%
|
Open $0.00255124
Low $0.00246998
High $0.00263008
|
$7.46M 2.97B SLP | $103.74M |
|
||
376 |
Everscale
376
EVER
|
$0.052090 | 0.16% | -1.78% | -4.22% |
30d
-4.93%
60d
1.23%
90d
33.51%
|
Open $0.052937
Low $0.052004
High $0.053125
|
$945.81K 18.16M EVER | $103.43M |
|
||
377 |
Merlin Chain
377
MERL
|
$0.248914 | -0.05% | -1.97% | -12.68% |
30d
-8.85%
60d
-54.1%
90d
-57.66%
|
Open $0.259986
Low $0.248914
High $0.279145
|
$31.48M 126.46M MERL | $103.30M |
|
||
378 |
Helium Mobile
378
MOBILE
|
$0.001231 | -1.38% | -3.78% | -15.29% |
30d
-40.64%
60d
-28.11%
90d
-49.8%
|
Open $0.00131805
Low $0.00123059
High $0.00134974
|
$3.26M 2.65B MOBILE | $102.57M |
|
||
379 |
Lista DAO
379
LISTA
|
$0.445756 | -0.59% | -0.4% | -17.29% |
30d
-26.92%
60d
-22.69%
90d
-22.69%
|
Open $0.484369
Low $0.445755
High $0.484369
|
$25.68M 57.62M LISTA | $102.52M |
|
||
380 |
Gains Network
380
GNS
|
$3.05 | -0.23% | 0.66% | -9% |
30d
8.73%
60d
-6.35%
90d
-12.89%
|
Open $3.1855
Low $3.0303
High $3.1925
|
$2.35M 771.27K GNS | $102.15M |
|
||
381 |
SLERF
381
SLERF
|
$0.203167 | -0.19% | -3.34% | -25.6% |
30d
-10.45%
60d
-28.34%
90d
-43.22%
|
Open $0.217852
Low $0.203166
High $0.222779
|
$24.42M 120.20M SLERF | $101.58M |
|
||
382 |
Myro
382
MYRO
|
$0.107197 | -1.11% | 0.27% | -27.34% |
30d
-11.3%
60d
-58.96%
90d
-37.66%
|
Open $0.112377
Low $0.106571
High $0.116329
|
$21.01M 196.03M MYRO | $101.22M |
|
||
383 |
Gemini Dollar
383
GUSD
|
$1.0025 | -0.11% | 0.21% | 0.07% |
30d
0.22%
60d
0.45%
90d
0.29%
|
Open $0.9996
Low $0.9996
High $1.0060
|
$1.50M 1.50M GUSD | $101.11M |
|
||
384 |
NetMind Token
384
NMT
|
$3.02 | -0.59% | -2.95% | -20.61% |
30d
-41.87%
60d
-66.57%
90d
-51.58%
|
Open $3.1590
Low $3.0204
High $3.1590
|
$1.37M 451.94K NMT | $101.04M |
|
||
385 |
Hive
385
HIVE
|
$0.200974 | -0.8% | -0.48% | -8.67% |
30d
-3%
60d
-33.68%
90d
-38.13%
|
Open $0.206858
Low $0.200455
High $0.212097
|
$2.46M 12.25M HIVE | $100.64M |
|
||
386 |
Mass Vehicle Ledger
386
MVL
|
$0.003976 | -0.11% | 2.06% | -3.66% |
30d
6.05%
60d
-26.44%
90d
-30.54%
|
Open $0.00404755
Low $0.00385106
High $0.00404755
|
$7.91M 1.99B MVL | $100.40M |
|
||
387 |
BORA
387
BORA
|
$0.100514 | 0.9% | 1.07% | -4.73% |
30d
-3.21%
60d
-31.5%
90d
-36.76%
|
Open $0.101917
Low $0.099448
High $0.103063
|
$705.94K 7.02M BORA | $99.89M |
|
||
388 |
Zentry
388
ZENT
|
$0.018146 | -0.52% | -2.78% | -7.76% |
30d
-18.49%
60d
-52.49%
90d
-51.12%
|
Open $0.019023
Low $0.018022
High $0.01947
|
$6.97M 384.21M ZENT | $99.51M |
|
||
389 |
Bone ShibaSwap
389
BONE
|
$0.430375 | -0.5% | -0.8% | -12.36% |
30d
-8.21%
60d
-32.52%
90d
-31.42%
|
Open $0.437071
Low $0.430374
High $0.45165
|
$6.16M 14.30M BONE | $98.95M |
|
||
390 |
Verus Coin
390
VRSC
|
$1.2797 | -0.63% | -1.41% | -2.19% |
30d
7.02%
60d
24.46%
90d
50.71%
|
Open $1.2925
Low $1.2650
High $1.3397
|
$9.68K 7.56K VRSC | $98.43M |
|
||
391 |
Bitkub Coin
391
KUB
|
$1.4268 | -0.54% | -0.33% | -4.1% |
30d
1.21%
60d
-27.62%
90d
-28.93%
|
Open $1.4420
Low $1.4268
High $1.4640
|
$451.51K 316.45K KUB | $98.41M |
|
||
392 |
Sun (New)
392
SUN
|
$0.009808 | 0.16% | -1.14% | -8.48% |
30d
-13.62%
60d
-20.85%
90d
-30.19%
|
Open $0.010058
Low $0.00976496
High $0.010061
|
$22.14M 2.26B SUN | $97.60M |
|
||
393 |
Keep Network
393
KEEP
|
$0.101987 | 0.6% | -0.52% | -8.86% |
30d
-3.3%
60d
-40.64%
90d
-41.95%
|
Open $0.105595
Low $0.100419
High $0.105595
|
$12.29K 120.47K KEEP | $97.02M |
|
||
394 |
Bazaars
394
BZR
|
$8.25 | -0.29% | -2.29% | -7.25% |
30d
-8.34%
60d
-14.75%
90d
3.24%
|
Open $8.550
Low $8.200
High $8.756
|
$260.76K 31.60K BZR | $96.32M |
|
||
395 |
TerraClassicUSD (Old TerraUSD / UST)
395
USTC
|
$0.016874 | -0.7% | 1.75% | -13.15% |
30d
-1.39%
60d
-27.4%
90d
-14.22%
|
Open $0.017433
Low $0.016582
High $0.018093
|
$6.55M 388.12M USTC | $94.14M |
|
||
396 |
Dusk
396
DUSK
|
$0.202607 | -0.69% | 0.59% | -13.28% |
30d
-23.12%
60d
-52.54%
90d
-40.69%
|
Open $0.211018
Low $0.201029
High $0.216789
|
$10.40M 51.31M DUSK | $94.08M |
|
||
397 |
Milk Alliance
397
MLK
|
$0.251419 | 0.03% | 1.57% | -5.63% |
30d
-10.05%
60d
-18.64%
90d
-22.05%
|
Open $0.251723
Low $0.246392
High $0.258408
|
$2.82M 11.22M MLK | $93.98M |
|
||
398 |
Civic
398
CVC
|
$0.093965 | -0.64% | -1.29% | -10.51% |
30d
-6.34%
60d
-35.76%
90d
-43.07%
|
Open $0.097861
Low $0.092881
High $0.099792
|
$8.85M 94.20M CVC | $93.97M |
|
||
399 |
Celer Network
399
CELR
|
$0.012109 | -0.58% | 2.28% | -11.57% |
30d
-13.98%
60d
-51.11%
90d
-53.28%
|
Open $0.012319
Low $0.011838
High $0.012804
|
$2.68M 221.11M CELR | $93.77M |
|
||
400 |
Highstreet
400
HIGH
|
$1.4096 | -0.79% | 4.49% | -15.05% |
30d
-16.29%
60d
-79.82%
90d
-66.69%
|
Open $1.4311
Low $1.3489
High $1.4610
|
$16.49M 11.70M HIGH | $93.73M |
|
28.359 Coins Monitored - Page
8 of 568
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.