Market Cap $2.39T -1.36%
Volume 24h $178.83B 9.26%
BTC % 51.94% 1.21%
ETH % 15.17% -1.91%
Coins 28.359 +20
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
351
MAGIC
MAGIC
351
MAGIC
$0.429715 -0.89% 0.38% -12.52%
30d -22.8%
60d -53.66%
90d -44.02%
Open $0.451044
Low $0.426607
High $0.457534
$24.27M 56.48M MAGIC $113.74M
352
WHY
WHY
352
WHY
$0.00000027 0.9% 0.89% -8.91%
30d 126.76%
60d 1082.56%
90d 1804.79%
Open $0.00000027
Low $0.000000263
High $0.000000287
$13.44M 49.78T WHY $113.52M
353
Cartesi
Cartesi
353
CTSI
$0.137473 -0.31% 2% -11.58%
30d -11.74%
60d -44.92%
90d -31.86%
Open $0.139014
Low $0.134106
High $0.14282
$5.57M 40.51M CTSI $113.39M
354
Coq Inu
Coq Inu
354
COQ
$0.00000162 0.28% -1.08% -23.25%
30d 12.24%
60d -41.49%
90d -45.8%
Open $0.000001688
Low $0.000001613
High $0.000001752
$4.01M 2.48T COQ $112.55M
355
SmarDex
SmarDex
355
SDEX
$0.013447 -0.92% -2.28% -8.34%
30d -3.29%
60d -27.65%
90d -14.29%
Open $0.014022
Low $0.013447
High $0.014022
$382.77K 28.46M SDEX $112.32M
356
Hex
Hex
356
HEX
$0.001109 -0.34% -3.79% -14.07%
30d -18.35%
60d -25.93%
90d -43.8%
Open $0.00118578
Low $0.00110936
High $0.00123103
$208.37K 187.83M HEX $111.98M
357
Venus
Venus
357
XVS
$6.90 -0.46% -0.32% -4.28%
30d 15.77%
60d -31.58%
90d -29.73%
Open $7.243
Low $6.903
High $7.604
$4.85M 702.07K XVS $111.65M
358
Staked ETH
Staked ETH
358
OSETH
$3,098.43 -0.15% -2.42% -7.08%
30d -7.9%
60d -19.62%
90d -2.55%
Open $3,213.71
Low $3,085.12
High $3,286.09
$474.67K 153.00 OSETH $111.52M
359 $0.212740 -0.53% 4.84% -3.27%
30d 3.56%
60d -28.27%
90d -28.73%
Open $0.20964
Low $0.202909
High $0.222587
$22.67M 106.58M POWR $111.51M
360
Coin98
Coin98
360
C98
$0.133489 -0.43% 2.76% -11.83%
30d -22.3%
60d -50.69%
90d -54.42%
Open $0.135336
Low $0.129899
High $0.140573
$10.69M 80.12M C98 $111.02M
361
iExec RLC
iExec RLC
361
RLC
$1.53 -0.77% 1.6% -15.68%
30d -21.92%
60d -54.32%
90d -42.51%
Open $1.5601
Low $1.5079
High $1.6287
$7.29M 4.76M RLC $110.90M
362
Altlayer
Altlayer
362
ALT
$0.100791 -1.98% -5.2% -27.51%
30d -30.21%
60d -71.58%
90d -74.05%
Open $0.112691
Low $0.10079
High $0.113513
$31.12M 308.78M ALT $110.87M
363
Marlin
Marlin
363
POND
$0.013694 -0.26% -1.51% -17.27%
30d -29.24%
60d -43.95%
90d -35.85%
Open $0.014157
Low $0.01354
High $0.014235
$2.03M 147.89M POND $110.75M
364 $16.93 -1.42% -0.45% -3.77%
30d 4.67%
60d -20.19%
90d 2.17%
Open $17.77
Low $16.83
High $18.81
$32.45M 1.92M AUCTION $110.03M
365
IQ
IQ
365
IQ
$0.005828 -0.76% 0.14% -7.4%
30d 1.83%
60d -35.84%
90d -40.12%
Open $0.00597347
Low $0.00579003
High $0.00609936
$4.04M 692.64M IQ $109.23M
366
Fusionist
Fusionist
366
ACE
$3.19 0.06% 14.78% 2.74%
30d 2.44%
60d -51.16%
90d -37.93%
Open $2.9659
Low $2.7570
High $3.3148
$44.81M 14.06M ACE $107.45M
367
Venus USDC
Venus USDC
367
vUSDC
$0.024239 - 0.03% 0.12%
30d 0.58%
60d 1.22%
90d 2.42%
Open $0.024233
Low $0.02423
High $0.024243
- - $107.34M
368
Symbol
Symbol
368
XYM
$0.018120 -0.3% -2.1% 0.16%
30d -3.46%
60d -16.94%
90d -19.83%
Open $0.018516
Low $0.01812
High $0.018764
$377.12K 20.81M XYM $107.22M
369 $0.464188 -0.47% -1.85% -9.72%
30d -13.59%
60d -33.67%
90d -36.74%
Open $0.49289
Low $0.464187
High $0.493421
$441.06K 950.17K POL $106.72M
370
NANO
NANO
370
NANO
$0.800040 -0.84% -5.3% -11.12%
30d -8.82%
60d -36.69%
90d -34.43%
Open $0.863479
Low $0.79277
High $0.885679
$2.56M 3.20M NANO $106.60M
371
Pundi X
Pundi X
371
PUNDIX
$0.410958 -0.6% -0.94% -6.14%
30d 15.68%
60d -26.85%
90d -39.47%
Open $0.419666
Low $0.405955
High $0.42066
$9.43M 22.95M PUNDIX $106.23M
372 $0.205429 -0.46% -1.65% -7.95%
30d -4.67%
60d -7.06%
90d -31.86%
Open $0.215556
Low $0.205138
High $0.21805
$526.28K 2.56M OZO $106.12M
373 $5.77 -0.62% -1.66% -16.81%
30d -13.21%
60d -47.18%
90d -43.46%
Open $6.175
Low $5.689
High $6.191
$2.25M 389.30K PROM $105.25M
374 $0.906261 -2.33% -1.72% 1.59%
30d -3.49%
60d -6.51%
90d 3.43%
Open $0.906251
Low $0.889057
High $0.928674
$557.26K 614.90K LON $104.48M
375 $0.002510 -0.17% 1.57% -15.36%
30d -8.85%
60d -44.37%
90d -37.12%
Open $0.00255124
Low $0.00246998
High $0.00263008
$7.46M 2.97B SLP $103.74M
376
Everscale
Everscale
376
EVER
$0.052090 0.16% -1.78% -4.22%
30d -4.93%
60d 1.23%
90d 33.51%
Open $0.052937
Low $0.052004
High $0.053125
$945.81K 18.16M EVER $103.43M
377 $0.248914 -0.05% -1.97% -12.68%
30d -8.85%
60d -54.1%
90d -57.66%
Open $0.259986
Low $0.248914
High $0.279145
$31.48M 126.46M MERL $103.30M
378
Helium Mobile
Helium Mobile
378
MOBILE
$0.001231 -1.38% -3.78% -15.29%
30d -40.64%
60d -28.11%
90d -49.8%
Open $0.00131805
Low $0.00123059
High $0.00134974
$3.26M 2.65B MOBILE $102.57M
379
Lista DAO
Lista DAO
379
LISTA
$0.445756 -0.59% -0.4% -17.29%
30d -26.92%
60d -22.69%
90d -22.69%
Open $0.484369
Low $0.445755
High $0.484369
$25.68M 57.62M LISTA $102.52M
380 $3.05 -0.23% 0.66% -9%
30d 8.73%
60d -6.35%
90d -12.89%
Open $3.1855
Low $3.0303
High $3.1925
$2.35M 771.27K GNS $102.15M
381
SLERF
SLERF
381
SLERF
$0.203167 -0.19% -3.34% -25.6%
30d -10.45%
60d -28.34%
90d -43.22%
Open $0.217852
Low $0.203166
High $0.222779
$24.42M 120.20M SLERF $101.58M
382
Myro
Myro
382
MYRO
$0.107197 -1.11% 0.27% -27.34%
30d -11.3%
60d -58.96%
90d -37.66%
Open $0.112377
Low $0.106571
High $0.116329
$21.01M 196.03M MYRO $101.22M
383 $1.0025 -0.11% 0.21% 0.07%
30d 0.22%
60d 0.45%
90d 0.29%
Open $0.9996
Low $0.9996
High $1.0060
$1.50M 1.50M GUSD $101.11M
384 $3.02 -0.59% -2.95% -20.61%
30d -41.87%
60d -66.57%
90d -51.58%
Open $3.1590
Low $3.0204
High $3.1590
$1.37M 451.94K NMT $101.04M
385
Hive
Hive
385
HIVE
$0.200974 -0.8% -0.48% -8.67%
30d -3%
60d -33.68%
90d -38.13%
Open $0.206858
Low $0.200455
High $0.212097
$2.46M 12.25M HIVE $100.64M
386 $0.003976 -0.11% 2.06% -3.66%
30d 6.05%
60d -26.44%
90d -30.54%
Open $0.00404755
Low $0.00385106
High $0.00404755
$7.91M 1.99B MVL $100.40M
387
BORA
BORA
387
BORA
$0.100514 0.9% 1.07% -4.73%
30d -3.21%
60d -31.5%
90d -36.76%
Open $0.101917
Low $0.099448
High $0.103063
$705.94K 7.02M BORA $99.89M
388
Zentry
Zentry
388
ZENT
$0.018146 -0.52% -2.78% -7.76%
30d -18.49%
60d -52.49%
90d -51.12%
Open $0.019023
Low $0.018022
High $0.01947
$6.97M 384.21M ZENT $99.51M
389 $0.430375 -0.5% -0.8% -12.36%
30d -8.21%
60d -32.52%
90d -31.42%
Open $0.437071
Low $0.430374
High $0.45165
$6.16M 14.30M BONE $98.95M
390
Verus Coin
Verus Coin
390
VRSC
$1.2797 -0.63% -1.41% -2.19%
30d 7.02%
60d 24.46%
90d 50.71%
Open $1.2925
Low $1.2650
High $1.3397
$9.68K 7.56K VRSC $98.43M
391 $1.4268 -0.54% -0.33% -4.1%
30d 1.21%
60d -27.62%
90d -28.93%
Open $1.4420
Low $1.4268
High $1.4640
$451.51K 316.45K KUB $98.41M
392
Sun (New)
Sun (New)
392
SUN
$0.009808 0.16% -1.14% -8.48%
30d -13.62%
60d -20.85%
90d -30.19%
Open $0.010058
Low $0.00976496
High $0.010061
$22.14M 2.26B SUN $97.60M
393 $0.101987 0.6% -0.52% -8.86%
30d -3.3%
60d -40.64%
90d -41.95%
Open $0.105595
Low $0.100419
High $0.105595
$12.29K 120.47K KEEP $97.02M
394
Bazaars
Bazaars
394
BZR
$8.25 -0.29% -2.29% -7.25%
30d -8.34%
60d -14.75%
90d 3.24%
Open $8.550
Low $8.200
High $8.756
$260.76K 31.60K BZR $96.32M
395 $0.016874 -0.7% 1.75% -13.15%
30d -1.39%
60d -27.4%
90d -14.22%
Open $0.017433
Low $0.016582
High $0.018093
$6.55M 388.12M USTC $94.14M
396
Dusk
Dusk
396
DUSK
$0.202607 -0.69% 0.59% -13.28%
30d -23.12%
60d -52.54%
90d -40.69%
Open $0.211018
Low $0.201029
High $0.216789
$10.40M 51.31M DUSK $94.08M
397 $0.251419 0.03% 1.57% -5.63%
30d -10.05%
60d -18.64%
90d -22.05%
Open $0.251723
Low $0.246392
High $0.258408
$2.82M 11.22M MLK $93.98M
398
Civic
Civic
398
CVC
$0.093965 -0.64% -1.29% -10.51%
30d -6.34%
60d -35.76%
90d -43.07%
Open $0.097861
Low $0.092881
High $0.099792
$8.85M 94.20M CVC $93.97M
399 $0.012109 -0.58% 2.28% -11.57%
30d -13.98%
60d -51.11%
90d -53.28%
Open $0.012319
Low $0.011838
High $0.012804
$2.68M 221.11M CELR $93.77M
400
Highstreet
Highstreet
400
HIGH
$1.4096 -0.79% 4.49% -15.05%
30d -16.29%
60d -79.82%
90d -66.69%
Open $1.4311
Low $1.3489
High $1.4610
$16.49M 11.70M HIGH $93.73M
28.359 Coins Monitored - Page 8 of 568

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.