Market Cap CN¥18.69T -0.43%
Volume 24h CN¥1.05T 3.29%
BTC % 50.57% -0.57%
ETH % 16.5% 1.69%
Coins 27.670 +15
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

CNY - CN¥
CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price CN¥ 1h 24h 7d 30d Keys 24h CN¥ Vol 24h CN¥ Market
Cap CN¥		 Price Graph 7d
20501
Niros
Niros
20501
NIROS
 - - - 0.08%
30d -3.45%
60d -62.67%
90d -70.6%
Open CN¥0.06008
Low CN¥0.06008
High CN¥0.06008
 - - -
20502
Nirvana ANA
Nirvana ANA
20502
ANA
 - - - -2.33%
30d -3.91%
60d -8.71%
90d -26.83%
Open CN¥0.363648
Low CN¥0.363648
High CN¥0.363648
 - - -
20503
Nirvana prANA
Nirvana prANA
20503
PRANA
 - - - -0.01%
30d -3.75%
60d -5.89%
90d -7.16%
Open CN¥0.03291
Low CN¥0.03291
High CN¥0.03291
 - - -
20504
NirvanaMeta v1
NirvanaMeta v1
20504
MNU
 - - - 8.47%
30d -74.49%
60d -55.42%
90d -67.22%
Open CN¥0.00232192
Low CN¥0.00232192
High CN¥0.00232192
 - - -
20505
NirvanaMeta V2
NirvanaMeta V2
20505
MNU
 - - - -
30d -
60d -
90d -
Open CN¥0.00701332
Low CN¥0.00701332
High CN¥0.00701332
 - - -
20506
Nite Network
Nite Network
20506
NITE
 - - - -1.19%
30d -33.22%
60d -24.93%
90d -29.7%
Open CN¥0.00005655
Low CN¥0.00005655
High CN¥0.00005655
 - - -
20507
Nitro
Nitro
20507
NITRO
 - - - -0.81%
30d -5.37%
60d 12.48%
90d -13.77%
Open CN¥0.00094043
Low CN¥0.00094043
High CN¥0.00094043
 - - -
20508
Nitro
Nitro
20508
NOX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20509
Nitro Frens Army
Nitro Frens Army
20509
NFA
 - - - -
30d 236.34%
60d 236.34%
90d 236.74%
Open CN¥0.015946
Low CN¥0.015946
High CN¥0.015946
 - - -
20510
NitroBot
NitroBot
20510
NBOT
 - - - -
30d -24.57%
60d -98.3%
90d -98.3%
Open CN¥0.000000145
Low CN¥0.000000145
High CN¥0.000000145
 - - -
20511
nitroDOGE
nitroDOGE
20511
NITRODOGE
 - - - -
30d -100%
60d -100%
90d -100%
Open CN¥0.0000004207
Low CN¥0.0000004207
High CN¥0.0000004207
 - - -
20512
NitroFloki
NitroFloki
20512
NIFLOKI
 - - - 0.12%
30d -12.3%
60d -22.04%
90d -51.21%
Open CN¥0.0004236
Low CN¥0.0004236
High CN¥0.0004236
 - - -
20513
Nitroken
Nitroken
20513
NITO
 - - - 5.01%
30d -92.23%
60d -92.06%
90d -95.85%
Open CN¥0.03048
Low CN¥0.03048
High CN¥0.03048
 - - -
20514
NitroShiba
NitroShiba
20514
NISHIB
 - - - -
30d 69.07%
60d -84.07%
90d -84.26%
Open CN¥0.00007291
Low CN¥0.00007291
High CN¥0.00007291
 - - -
20515
Niubi Swap
Niubi Swap
20515
NIU
 - 1.68% -0.92% -11.9%
30d -35.24%
60d -78.66%
90d -90.86%
Open -
Low -
High CN¥0.00467291
 - - -
20516
NIX
NIX
20516
NIX
 - - - 0.67%
30d -2.12%
60d -3.15%
90d 46.79%
Open CN¥0.137576
Low CN¥0.137576
High CN¥0.137576
 - - -
20517
NIX Bridge Token
NIX Bridge Token
20517
NIXBT
 - - - -0.15%
30d -18.38%
60d -32.51%
90d -64.7%
Open CN¥630.74
Low CN¥630.74
High CN¥630.74
 - - -
20518
NNB Token
NNB Token
20518
NNB
 - - - -
30d -44.05%
60d -62.21%
90d -57.62%
Open CN¥0.00010146
Low CN¥0.00010146
High CN¥0.00010146
 - - -
20519
No BS Crypto
No BS Crypto
20519
NOBS
 - 1% 7.37% 67.24%
30d -
60d -
90d -
Open CN¥0.00041414
Low CN¥0.00041394
High CN¥0.00044461
 - - -
20520
No Bull
No Bull
20520
NB
 - - - -1.68%
30d 23.08%
60d 34.05%
90d -27.58%
Open CN¥0.0000014582
Low CN¥0.0000014582
High CN¥0.0000014582
 - - -
20521
NO COVID19
NO COVID19
20521
CVD19
 - - - 12.5%
30d 79.97%
60d 49.85%
90d -30.85%
Open CN¥0.00006524
Low CN¥0.00006524
High CN¥0.00006524
 - - -
20522
NO DOGE
NO DOGE
20522
NODOGE
 - -0.62% 3.68% 29.83%
30d -
60d -
90d -
Open CN¥0.015414
Low CN¥0.015414
High CN¥0.015414
 - - -
20523
No Face Inu
No Face Inu
20523
NOFACE
 - 0.13% -52.51% -74.13%
30d -74.13%
60d -74.13%
90d -74.13%
Open CN¥0.120462
Low CN¥0.120462
High CN¥0.122115
 - - -
20524
No Fud Token
No Fud Token
20524
NOFUD
 - 0.21% -7.38% -
30d -
60d -
90d -
Open CN¥0.011144
Low CN¥0.00867268
High CN¥0.011144
 - - -
20525
No Limit Ape
No Limit Ape
20525
NLA
 - - - -7.18%
30d -45.06%
60d -88.28%
90d -90.08%
Open CN¥0.0000000725
Low CN¥0.0000000725
High CN¥0.0000000725
 - - -
20526
No one
No one
20526
NOONE
 - - - -
30d -4.74%
60d -21.32%
90d -24.38%
Open CN¥0.0000012333
Low CN¥0.0000012333
High CN¥0.0000012333
 - - -
20527
Noah
Noah
20527
NOAH
 - - - -
30d -
60d -1.21%
90d 0.04%
Open CN¥0.00144469
Low CN¥0.00144469
High CN¥0.00144469
 - - -
20528
NOAH
NOAH
20528
NOAH
 - - - 0.22%
30d -14.18%
60d -94.96%
90d -94.96%
Open -
Low -
High -
 - - -
20529
Noah
Noah
20529
NOAH
 - - - 8.41%
30d 34.71%
60d 19.01%
90d 38.91%
Open CN¥4.5592
Low CN¥4.5592
High CN¥4.5592
 - - -
20530
Noah Coin
Noah Coin
20530
NOAH
 - -0.43% 1.02% 7.83%
30d 11.68%
60d 15.78%
90d 33.09%
Open CN¥0.00028499
Low CN¥0.00027254
High CN¥0.00028813
 - - -
20531
NoahArk
NoahArk
20531
NRK
 - - - -0.11%
30d 4.14%
60d -3.75%
90d 2.25%
Open CN¥6.070
Low CN¥6.070
High CN¥6.070
 - - -
20532
Noahs Ark Coin
Noahs Ark Coin
20532
NAC
 - - - -1.69%
30d -1.02%
60d -5.11%
90d -14.77%
Open CN¥0.02446
Low CN¥0.02446
High CN¥0.02446
 - - -
20533
NOBAR
NOBAR
20533
NBAR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20534
Nobelium
Nobelium
20534
NOBEL
 - - - -4.03%
30d -24.51%
60d -39.42%
90d -39.12%
Open CN¥0.198697
Low CN¥0.198697
High CN¥0.198697
 - - -
20535
Nobi
Nobi
20535
NOBI
 - - - -0.34%
30d -59.07%
60d -95.5%
90d -96.68%
Open CN¥0.0000000798
Low CN¥0.0000000798
High CN¥0.0000000798
 - - -
20536
Nobility
Nobility
20536
NBL
 - 0.11% -0.16% -
30d -
60d -
90d -
Open CN¥0.0000000145
Low CN¥0.0000000145
High CN¥0.0000000145
 - - -
20537
Nobility [new]
Nobility [new]
20537
NBL
 - - - -
30d -60.43%
60d -62.33%
90d -55.3%
Open CN¥0.00016319
Low CN¥0.00016319
High CN¥0.00016319
 - - -
20538
NobleCoin
NobleCoin
20538
NOBL
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20539
NoblessCoin
NoblessCoin
20539
NBLS
 - - - -
30d -
60d -1.04%
90d 0.04%
Open CN¥0.0000007254
Low CN¥0.0000007254
High CN¥0.0000007254
 - - -
20540
Nobo Finance
Nobo Finance
20540
NOBF
 - - - -12.38%
30d -4.7%
60d -4.94%
90d -34.14%
Open CN¥0.000000007254800000000001
Low CN¥0.000000007254800000000001
High CN¥0.000000007254800000000001
 - - -
20541
Nobrainer Finance
Nobrainer Finance
20541
BRAINF
 - 0.51% 4.93% 9.39%
30d -
60d -
90d -
Open CN¥587.23
Low CN¥587.23
High CN¥587.23
 - - -
20542
Nobunaga Token
Nobunaga Token
20542
NBNG
 - - - -
30d -49.61%
60d -79.23%
90d -86.1%
Open CN¥0.00724322
Low CN¥0.00724322
High CN¥0.00724322
 - - -
20543
NoCapCoin
NoCapCoin
20543
NCAPC
 - 1.12% -2.96% -52.47%
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20544
Node
Node
20544
NODET
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20545
Node Compiler AVAX
Node Compiler AVAX
20545
NODEC
 - - - -0.25%
30d 28.1%
60d 69.86%
90d -16.03%
Open -
Low -
High -
 - - -
20546
Node Cubed
Node Cubed
20546
N3
 - - - -0.17%
30d -28.26%
60d 21373.79%
90d -96.49%
Open CN¥0.00080278
Low CN¥0.00080278
High CN¥0.00080278
 - - -
20547
Node Runners
Node Runners
20547
NDR
 - - - 6.71%
30d -44.64%
60d -28.51%
90d -57.42%
Open CN¥30.28
Low CN¥30.28
High CN¥30.28
 - - -
20548
Node Squared
Node Squared
20548
N2
 - - - -1.68%
30d 22.7%
60d 50.68%
90d -73.78%
Open CN¥0.036569
Low CN¥0.036569
High CN¥0.036569
 - - -
20549
NodeCoin
NodeCoin
20549
NODC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20550
Nodeseeds
Nodeseeds
20550
NDS
 - 0.52% 47.74% -3.07%
30d -32.3%
60d -48.72%
90d -51.59%
Open CN¥182.23
Low CN¥182.23
High CN¥269.23
 - - -
27.670 Coins Monitored - Page 411 of 554

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (CNY CN¥)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CNY CN¥)
  • Volume 24h: Volume 24 hs (CNY CN¥)
  • Capitalization: Market capitalization (CNY CN¥)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.