Market Cap CN¥17.32T -0.81%
Volume 24h CN¥887.55B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 24 Seconds ago
Nobility NBL

Nobility (NBL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-07 2021 CN¥0.0000000156 CN¥0.0000000151 CN¥0.000000016 CN¥0.0000000155 - -
Oct-06 2021 CN¥0.0000000155 CN¥0.0000000148 CN¥0.0000000157 CN¥0.0000000157 - -
Oct-05 2021 CN¥0.0000000157 CN¥0.0000000151 CN¥0.0000000158 CN¥0.0000000151 - -
Oct-04 2021 CN¥0.0000000151 CN¥0.0000000147 CN¥0.0000000153 CN¥0.0000000153 - -
Oct-03 2021 CN¥0.0000000153 CN¥0.000000015 CN¥0.0000000155 CN¥0.0000000152 - -
Oct-02 2021 CN¥0.0000000152 CN¥0.0000000146 CN¥0.0000000155 CN¥0.0000000149 - -
Oct-01 2021 CN¥0.0000000149 CN¥0.0000000136 CN¥0.000000015 CN¥0.0000000137 - -
Sep-30 2021 CN¥0.0000000137 CN¥0.000000013 CN¥0.0000000137 CN¥0.000000013 - -
Sep-29 2021 CN¥0.000000013 CN¥0.0000000118 CN¥0.0000000132 CN¥0.0000000118 - -
Sep-28 2021 CN¥0.0000000118 CN¥0.0000000117 CN¥0.0000000122 CN¥0.000000012 - -
Sep-27 2021 CN¥0.000000012 CN¥0.0000000119 CN¥0.0000000126 CN¥0.0000000122 - -
Sep-26 2021 CN¥0.0000000122 CN¥0.0000000114 CN¥0.0000000125 CN¥0.0000000124 - -
Sep-25 2021 CN¥0.0000000124 CN¥0.0000000122 CN¥0.0000000128 CN¥0.0000000126 - -
Sep-24 2021 CN¥0.0000000126 CN¥0.000000012 CN¥0.0000000136 CN¥0.0000000136 - -
Sep-23 2021 CN¥0.0000000136 CN¥0.0000000131 CN¥0.0000000136 CN¥0.0000000134 - -

Historical and market price analysis of Nobility (NBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 80 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.091 CNY.