Market Cap R45.39T -0.66%
Volume 24h R2.33T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Nobility NBL

Nobility (NBL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-07 2021 R0.0000000409 R0.0000000396 R0.0000000419 R0.0000000405 - -
Oct-06 2021 R0.0000000404 R0.0000000387 R0.0000000412 R0.0000000412 - -
Oct-05 2021 R0.0000000412 R0.0000000395 R0.0000000412 R0.0000000395 - -
Oct-04 2021 R0.0000000395 R0.0000000383 R0.00000004 R0.0000000399 - -
Oct-03 2021 R0.00000004 R0.0000000393 R0.0000000405 R0.0000000398 - -
Oct-02 2021 R0.0000000397 R0.0000000382 R0.0000000406 R0.000000039 - -
Oct-01 2021 R0.000000039 R0.0000000355 R0.0000000392 R0.0000000358 - -
Sep-30 2021 R0.0000000358 R0.000000034 R0.0000000359 R0.0000000341 - -
Sep-29 2021 R0.0000000341 R0.0000000308 R0.0000000346 R0.0000000309 - -
Sep-28 2021 R0.0000000309 R0.0000000307 R0.0000000319 R0.0000000313 - -
Sep-27 2021 R0.0000000313 R0.0000000312 R0.0000000331 R0.0000000319 - -
Sep-26 2021 R0.0000000319 R0.0000000299 R0.0000000328 R0.0000000325 - -
Sep-25 2021 R0.0000000326 R0.000000032 R0.0000000334 R0.0000000329 - -
Sep-24 2021 R0.0000000329 R0.0000000313 R0.0000000357 R0.0000000356 - -
Sep-23 2021 R0.0000000356 R0.0000000344 R0.0000000356 R0.0000000351 - -

Historical and market price analysis of Nobility (NBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 80 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50703 ZAR.