Market Cap CA$3.41T -0.78%
Volume 24h CA$203.26B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 2 Minutes ago
Nobility NBL

Nobility (NBL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-07 2021 CA$0.000000003025643365327037 CA$0.000000002929224629471899 CA$0.000000003099487218666532 CA$0.000000002995716245884872 - -
Oct-06 2021 CA$0.000000002993872679126793 CA$0.000000002862537153861225 CA$0.00000000304872510843468 CA$0.000000003047172710128175 - -
Oct-05 2021 CA$0.000000003047584337759064 CA$0.000000002921938044620711 CA$0.000000003050465829746894 CA$0.000000002927941280601033 - -
Oct-04 2021 CA$0.000000002927167730257142 CA$0.0000000028378070055421 CA$0.00000000295855091596367 CA$0.000000002957489252901936 - -
Oct-03 2021 CA$0.000000002958285893513073 CA$0.000000002908058412535675 CA$0.000000003000512635446518 CA$0.000000002943523700266392 - -
Oct-02 2021 CA$0.000000002941886842412313 CA$0.000000002827300877796254 CA$0.000000003005479363011801 CA$0.000000002888547933113088 - -
Oct-01 2021 CA$0.000000002887748280532209 CA$0.000000002629855410047817 CA$0.000000002900834666890238 CA$0.000000002652163505047358 - -
Sep-30 2021 CA$0.000000002651460508509945 CA$0.000000002514967534234281 CA$0.000000002661411941321217 CA$0.000000002523539713549905 - -
Sep-29 2021 CA$0.000000002524733725979966 CA$0.000000002284252830435465 CA$0.000000002565792825025535 CA$0.000000002286844622186544 - -
Sep-28 2021 CA$0.000000002288919001543732 CA$0.000000002274816653320973 CA$0.000000002364920408306304 CA$0.000000002316426096 - -
Sep-27 2021 CA$0.0000000023160566064 CA$0.0000000023141270496 CA$0.000000002448881275199999 CA$0.0000000023626259808 - -
Sep-26 2021 CA$0.000000002361695414399999 CA$0.0000000022119015936 CA$0.0000000024258908112 CA$0.000000002410194345599999 - -
Sep-25 2021 CA$0.000000002411330184 CA$0.0000000023699473488 CA$0.000000002474581329599999 CA$0.000000002438699784 - -
Sep-24 2021 CA$0.0000000024364828464 CA$0.000000002317917739199999 CA$0.000000002642822260799999 CA$0.0000000026337902928 - -
Sep-23 2021 CA$0.000000002634734543999999 CA$0.000000002545359115199999 CA$0.000000002639195788799999 CA$0.0000000026016446976 - -

Historical and market price analysis of Nobility (NBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 80 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.