Market Cap NZ$4.11T -1.53%
Volume 24h NZ$223.17B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 3 Minutes ago
Nobility NBL

Nobility (NBL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-07 2021 NZ$0.000000003675419999721374 NZ$0.000000003558294711866597 NZ$0.00000000376512230189311 NZ$0.00000000363906583630863 - -
Oct-06 2021 NZ$0.000000003636826351572553 NZ$0.000000003477285666187511 NZ$0.000000003703458697612357 NZ$0.000000003701572911650718 - -
Oct-05 2021 NZ$0.000000003702072938998403 NZ$0.00000000354944328542334 NZ$0.000000003705573250172705 NZ$0.000000003556735755460613 - -
Oct-04 2021 NZ$0.00000000355579608013823 NZ$0.000000003447244557321277 NZ$0.000000003593919009536512 NZ$0.000000003592629347412159 - -
Oct-03 2021 NZ$0.000000003593597071787185 NZ$0.000000003532582911878091 NZ$0.000000003644892281792374 NZ$0.000000003575664601318135 - -
Oct-02 2021 NZ$0.000000003573676217570558 NZ$0.000000003434482170161171 NZ$0.00000000365092564647633 NZ$0.000000003508882429826672 - -
Oct-01 2021 NZ$0.000000003507911046641769 NZ$0.000000003194634001228509 NZ$0.000000003523807819769617 NZ$0.000000003221732905037396 - -
Sep-30 2021 NZ$0.000000003220878935411316 NZ$0.000000003055073205224075 NZ$0.000000003232967503284046 NZ$0.000000003065486315922743 - -
Sep-29 2021 NZ$0.000000003066936750304948 NZ$0.000000002774811014944321 NZ$0.000000003116813558501183 NZ$0.00000000277795941086771 - -
Sep-28 2021 NZ$0.000000002780479276713035 NZ$0.000000002763348357287783 NZ$0.000000002872802480968776 NZ$0.000000002813893699 - -
Sep-27 2021 NZ$0.000000002813444859099999 NZ$0.0000000028111009174 NZ$0.000000002974794491299999 NZ$0.0000000028700153102 - -
Sep-26 2021 NZ$0.000000002868884898599999 NZ$0.0000000026869218784 NZ$0.000000002946866675299999 NZ$0.0000000029277992914 - -
Sep-25 2021 NZ$0.000000002929179058499999 NZ$0.0000000028789089897 NZ$0.000000003006013799899999 NZ$0.0000000029624264585 - -
Sep-24 2021 NZ$0.000000002959733419099999 NZ$0.0000000028157056823 NZ$0.0000000032103855677 NZ$0.000000003199413925699999 - -
Sep-23 2021 NZ$0.000000003200560961 NZ$0.0000000030919915763 NZ$0.000000003205980287199999 NZ$0.0000000031603648544 - -

Historical and market price analysis of Nobility (NBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 80 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66237 NZD.