Market Cap Tk266.60T -1.78%
Volume 24h Tk14.52T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Nobility NBL

Nobility (NBL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-07 2021 Tk0.0000002426 Tk0.0000002349 Tk0.0000002486 Tk0.0000002402 - -
Oct-06 2021 Tk0.0000002401 Tk0.0000002296 Tk0.0000002445 Tk0.0000002444 - -
Oct-05 2021 Tk0.0000002444 Tk0.0000002343 Tk0.0000002446 Tk0.0000002348 - -
Oct-04 2021 Tk0.0000002347 Tk0.0000002276 Tk0.0000002373 Tk0.0000002372 - -
Oct-03 2021 Tk0.0000002372 Tk0.0000002332 Tk0.0000002406 Tk0.0000002361 - -
Oct-02 2021 Tk0.0000002359 Tk0.0000002267 Tk0.000000241 Tk0.0000002316 - -
Oct-01 2021 Tk0.0000002316 Tk0.0000002109 Tk0.0000002326 Tk0.0000002127 - -
Sep-30 2021 Tk0.0000002126 Tk0.0000002017 Tk0.0000002134 Tk0.0000002024 - -
Sep-29 2021 Tk0.0000002025 Tk0.0000001832 Tk0.0000002058 Tk0.0000001834 - -
Sep-28 2021 Tk0.0000001835 Tk0.0000001824 Tk0.0000001896 Tk0.0000001858 - -
Sep-27 2021 Tk0.0000001857 Tk0.0000001856 Tk0.0000001964 Tk0.0000001895 - -
Sep-26 2021 Tk0.0000001894 Tk0.0000001774 Tk0.0000001945 Tk0.0000001933 - -
Sep-25 2021 Tk0.0000001934 Tk0.00000019 Tk0.0000001984 Tk0.0000001956 - -
Sep-24 2021 Tk0.0000001954 Tk0.0000001859 Tk0.0000002119 Tk0.0000002112 - -
Sep-23 2021 Tk0.0000002113 Tk0.0000002041 Tk0.0000002116 Tk0.0000002086 - -

Historical and market price analysis of Nobility (NBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 80 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.