Market Cap CL$2,317.50T 0.13%
Volume 24h CL$121.54T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 8 Seconds ago
Nobility NBL

Nobility (NBL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-07 2021 CL$0.0000020701 CL$0.0000020041 CL$0.0000021206 CL$0.0000020496 - -
Oct-06 2021 CL$0.0000020483 CL$0.0000019585 CL$0.0000020859 CL$0.0000020848 - -
Oct-05 2021 CL$0.0000020851 CL$0.0000019991 CL$0.000002087 CL$0.0000020032 - -
Oct-04 2021 CL$0.0000020027 CL$0.0000019415 CL$0.0000020242 CL$0.0000020234 - -
Oct-03 2021 CL$0.000002024 CL$0.0000019896 CL$0.0000020529 CL$0.0000020139 - -
Oct-02 2021 CL$0.0000020128 CL$0.0000019344 CL$0.0000020563 CL$0.0000019763 - -
Oct-01 2021 CL$0.0000019757 CL$0.0000017993 CL$0.0000019847 CL$0.0000018145 - -
Sep-30 2021 CL$0.0000018141 CL$0.0000017207 CL$0.0000018209 CL$0.0000017265 - -
Sep-29 2021 CL$0.0000017273 CL$0.0000015628 CL$0.0000017554 CL$0.0000015646 - -
Sep-28 2021 CL$0.000001566 CL$0.0000015564 CL$0.000001618 CL$0.0000015848 - -
Sep-27 2021 CL$0.0000015846 CL$0.0000015833 CL$0.0000016754 CL$0.0000016164 - -
Sep-26 2021 CL$0.0000016158 CL$0.0000015133 CL$0.0000016597 CL$0.000001649 - -
Sep-25 2021 CL$0.0000016498 CL$0.0000016214 CL$0.000001693 CL$0.0000016685 - -
Sep-24 2021 CL$0.000001667 CL$0.0000015858 CL$0.0000018081 CL$0.000001802 - -
Sep-23 2021 CL$0.0000018026 CL$0.0000017415 CL$0.0000018057 CL$0.00000178 - -

Historical and market price analysis of Nobility (NBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 80 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.3 CLP.