Market Cap RM11.59T -0.51%
Volume 24h RM600.37B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Nobility NBL

Nobility (NBL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-07 2021 RM0.0000000104 RM0.0000000101 RM0.0000000107 RM0.0000000103 - -
Oct-06 2021 RM0.0000000103 RM0.000000009910777676688362 RM0.0000000105 RM0.0000000105 - -
Oct-05 2021 RM0.0000000105 RM0.0000000101 RM0.0000000105 RM0.0000000101 - -
Oct-04 2021 RM0.0000000101 RM0.000000009825156079926981 RM0.0000000102 RM0.0000000102 - -
Oct-03 2021 RM0.0000000102 RM0.00000001 RM0.0000000103 RM0.0000000101 - -
Oct-02 2021 RM0.0000000101 RM0.00000000978878139176214 RM0.0000000104 RM0.00000001 - -
Oct-01 2021 RM0.000000009998064533761263 RM0.000000009105178689353562 RM0.00000001 RM0.00000000918241456719454 - -
Sep-30 2021 RM0.000000009179980627645359 RM0.00000000870740981030196 RM0.000000009214434831331061 RM0.000000008737088713608861 - -
Sep-29 2021 RM0.000000008741222665799341 RM0.000000007908621178682361 RM0.000000008883378935001601 RM0.0000000079175945720214 - -
Sep-28 2021 RM0.00000000792477656181618 RM0.000000007875950911547681 RM0.000000008187911328302402 RM0.000000008020012600000001 - -
Sep-27 2021 RM0.000000008018733340000001 RM0.00000000801205276 RM0.00000000847860362 RM0.000000008179967480000001 - -
Sep-26 2021 RM0.00000000817674564 RM0.00000000765812416 RM0.000000008399005220000001 RM0.000000008344660360000001 - -
Sep-25 2021 RM0.0000000083485929 RM0.000000008205315780000001 RM0.000000008567583260000001 RM0.000000008443352900000002 - -
Sep-24 2021 RM0.000000008435677340000001 RM0.000000008025177020000001 RM0.000000009150072980000003 RM0.000000009118802180000001 - -
Sep-23 2021 RM0.0000000091220714 RM0.000000008812632620000001 RM0.000000009137517279999997 RM0.000000009007506560000001 - -

Historical and market price analysis of Nobility (NBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 80 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.