Market Cap HK$19.46T -0.45%
Volume 24h HK$1.18T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Nobility NBL

Nobility (NBL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-07 2021 HK$0.0000000172 HK$0.0000000167 HK$0.0000000177 HK$0.0000000171 - -
Oct-06 2021 HK$0.0000000171 HK$0.0000000163 HK$0.0000000174 HK$0.0000000174 - -
Oct-05 2021 HK$0.0000000174 HK$0.0000000166 HK$0.0000000174 HK$0.0000000167 - -
Oct-04 2021 HK$0.0000000167 HK$0.0000000162 HK$0.0000000169 HK$0.0000000168 - -
Oct-03 2021 HK$0.0000000169 HK$0.0000000166 HK$0.0000000171 HK$0.0000000168 - -
Oct-02 2021 HK$0.0000000168 HK$0.0000000161 HK$0.0000000171 HK$0.0000000165 - -
Oct-01 2021 HK$0.0000000164 HK$0.000000015 HK$0.0000000165 HK$0.0000000151 - -
Sep-30 2021 HK$0.0000000151 HK$0.0000000143 HK$0.0000000152 HK$0.0000000144 - -
Sep-29 2021 HK$0.0000000144 HK$0.000000013 HK$0.0000000146 HK$0.000000013 - -
Sep-28 2021 HK$0.000000013 HK$0.0000000129 HK$0.0000000135 HK$0.0000000132 - -
Sep-27 2021 HK$0.0000000132 HK$0.0000000132 HK$0.0000000139 HK$0.0000000134 - -
Sep-26 2021 HK$0.0000000134 HK$0.0000000126 HK$0.0000000138 HK$0.0000000137 - -
Sep-25 2021 HK$0.0000000137 HK$0.0000000135 HK$0.0000000141 HK$0.0000000139 - -
Sep-24 2021 HK$0.0000000139 HK$0.0000000132 HK$0.0000000151 HK$0.000000015 - -
Sep-23 2021 HK$0.000000015 HK$0.0000000145 HK$0.000000015 HK$0.0000000148 - -

Historical and market price analysis of Nobility (NBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 80 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81905 HKD.