Market Cap MX$41.77T -2.77%
Volume 24h MX$2.39T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
Nobility NBL

Nobility (NBL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-07 2021 MX$0.0000000372 MX$0.0000000361 MX$0.0000000382 MX$0.0000000369 - -
Oct-06 2021 MX$0.0000000369 MX$0.0000000352 MX$0.0000000375 MX$0.0000000375 - -
Oct-05 2021 MX$0.0000000375 MX$0.000000036 MX$0.0000000375 MX$0.000000036 - -
Oct-04 2021 MX$0.000000036 MX$0.0000000349 MX$0.0000000364 MX$0.0000000364 - -
Oct-03 2021 MX$0.0000000364 MX$0.0000000358 MX$0.0000000369 MX$0.0000000362 - -
Oct-02 2021 MX$0.0000000362 MX$0.0000000348 MX$0.000000037 MX$0.0000000356 - -
Oct-01 2021 MX$0.0000000355 MX$0.0000000324 MX$0.0000000357 MX$0.0000000326 - -
Sep-30 2021 MX$0.0000000326 MX$0.0000000309 MX$0.0000000328 MX$0.0000000311 - -
Sep-29 2021 MX$0.0000000311 MX$0.0000000281 MX$0.0000000316 MX$0.0000000281 - -
Sep-28 2021 MX$0.0000000282 MX$0.000000028 MX$0.0000000291 MX$0.0000000285 - -
Sep-27 2021 MX$0.0000000285 MX$0.0000000285 MX$0.0000000301 MX$0.0000000291 - -
Sep-26 2021 MX$0.0000000291 MX$0.0000000272 MX$0.0000000299 MX$0.0000000297 - -
Sep-25 2021 MX$0.0000000297 MX$0.0000000292 MX$0.0000000305 MX$0.00000003 - -
Sep-24 2021 MX$0.00000003 MX$0.0000000285 MX$0.0000000325 MX$0.0000000324 - -
Sep-23 2021 MX$0.0000000324 MX$0.0000000313 MX$0.0000000325 MX$0.000000032 - -

Historical and market price analysis of Nobility (NBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 80 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86767 MXN.