Market Cap zł9.84T -1.63%
Volume 24h zł535.13B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
Nobility NBL

Nobility (NBL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-07 2021 zł0.000000008838169407464167 zł0.000000008556521830850611 zł0.000000009053873774010969 zł0.000000008750749669057994 - -
Oct-06 2021 zł0.00000000874536444900576 zł0.00000000836172187076359 zł0.000000008905593201736388 zł0.000000008901058510246315 - -
Oct-05 2021 zł0.000000008902260910627098 zł0.000000008535237077976342 zł0.000000008910678001228899 zł0.000000008552773056338859 - -
Oct-04 2021 zł0.000000008550513447998082 zł0.000000008289482940418764 zł0.000000008642186483557652 zł0.000000008639085272720716 - -
Oct-03 2021 zł0.000000008641412329755521 zł0.000000008494693456382802 zł0.000000008764760343275523 zł0.000000008598290669669918 - -
Oct-02 2021 zł0.000000008593509264440185 zł0.000000008258793620620423 zł0.000000008779268589728405 zł0.000000008437701636284721 - -
Oct-01 2021 zł0.000000008435365781022362 zł0.00000000768203810716682 zł0.000000008473592262335134 zł0.000000007747202007520433 - -
Sep-30 2021 zł0.000000007745148493031015 zł0.000000007346440554282729 zł0.000000007774217500317507 zł0.000000007371480641244352 - -
Sep-29 2021 zł0.000000007374968456183953 zł0.000000006672502686940439 zł0.00000000749490568250784 zł0.000000006680073537764235 - -
Sep-28 2021 zł0.000000006686132981644596 zł0.000000006644938786696133 zł0.00000000690813975080676 zł0.000000006766483615 - -
Sep-27 2021 zł0.0000000067654043035 zł0.000000006759767899 zł0.0000000071533968005 zł0.000000006901437527 - -
Sep-26 2021 zł0.000000006898719261 zł0.000000006461158384000001 zł0.0000000070862396405 zł0.000000007040388889 - -
Sep-25 2021 zł0.0000000070437067725 zł0.0000000069228238845 zł0.0000000072284689115 zł0.000000007123655772500001 - -
Sep-24 2021 zł0.0000000071171799035 zł0.0000000067708408355 zł0.0000000077199154145 zł0.0000000076935322445 - -
Sep-23 2021 zł0.000000007696290485000001 zł0.0000000074352170255 zł0.000000007709322171999999 zł0.000000007599632144 - -

Historical and market price analysis of Nobility (NBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 80 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99745 PLN.