Market Cap Rp39,435.00T -0.53%
Volume 24h Rp2,001.17T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Nobility NBL

Nobility (NBL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-07 2021 Rp0.00003553 Rp0.0000344 Rp0.0000364 Rp0.00003518 - -
Oct-06 2021 Rp0.00003516 Rp0.00003361 Rp0.0000358 Rp0.00003578 - -
Oct-05 2021 Rp0.00003579 Rp0.00003431 Rp0.00003582 Rp0.00003438 - -
Oct-04 2021 Rp0.00003437 Rp0.00003332 Rp0.00003474 Rp0.00003473 - -
Oct-03 2021 Rp0.00003474 Rp0.00003415 Rp0.00003523 Rp0.00003456 - -
Oct-02 2021 Rp0.00003455 Rp0.0000332 Rp0.00003529 Rp0.00003392 - -
Oct-01 2021 Rp0.00003391 Rp0.00003088 Rp0.00003406 Rp0.00003114 - -
Sep-30 2021 Rp0.00003113 Rp0.00002953 Rp0.00003125 Rp0.00002963 - -
Sep-29 2021 Rp0.00002965 Rp0.00002682 Rp0.00003013 Rp0.00002685 - -
Sep-28 2021 Rp0.00002688 Rp0.00002671 Rp0.00002777 Rp0.0000272 - -
Sep-27 2021 Rp0.0000272 Rp0.00002717 Rp0.00002876 Rp0.00002774 - -
Sep-26 2021 Rp0.00002773 Rp0.00002597 Rp0.00002849 Rp0.0000283 - -
Sep-25 2021 Rp0.00002831 Rp0.00002783 Rp0.00002906 Rp0.00002864 - -
Sep-24 2021 Rp0.00002861 Rp0.00002722 Rp0.00003103 Rp0.00003093 - -
Sep-23 2021 Rp0.00003094 Rp0.00002989 Rp0.00003099 Rp0.00003055 - -

Historical and market price analysis of Nobility (NBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 80 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.84379 IDR.