Market Cap AU$3.75T -0.49%
Volume 24h AU$199.53B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 2 Minutes ago
Nobility NBL

Nobility (NBL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-07 2021 AU$0.000000003339885949445132 AU$0.000000003233453187132107 AU$0.000000003421399207434417 AU$0.000000003306850606655666 - -
Oct-06 2021 AU$0.00000000330481556750243 AU$0.000000003159839566522204 AU$0.000000003365364956778697 AU$0.000000003363651326761607 - -
Oct-05 2021 AU$0.000000003364105705938135 AU$0.000000003225409819350296 AU$0.000000003367286468983073 AU$0.00000000323203654995961 - -
Oct-04 2021 AU$0.000000003231182658865122 AU$0.000000003132540951012768 AU$0.000000003265825294607067 AU$0.000000003264653367477927 - -
Oct-03 2021 AU$0.000000003265532746989202 AU$0.000000003210088652052289 AU$0.000000003312145148070754 AU$0.000000003249237355941932 - -
Oct-02 2021 AU$0.000000003247430494429195 AU$0.000000003120943659394218 AU$0.000000003317627718753111 AU$0.000000003188551818981616 - -
Oct-01 2021 AU$0.000000003187669114678154 AU$0.000000002902991553382098 AU$0.000000003202114649940856 AU$0.000000002927616561703196 - -
Sep-30 2021 AU$0.000000002926840552116369 AU$0.000000002776171450726096 AU$0.000000002937825538319335 AU$0.000000002785633934500777 - -
Sep-29 2021 AU$0.000000002786951956771452 AU$0.000000002521494773898134 AU$0.000000002832275443858752 AU$0.000000002524355748510183 - -
Sep-28 2021 AU$0.000000002526645572402942 AU$0.000000002511078557723309 AU$0.000000002610540466789128 AU$0.000000002557009547 - -
Sep-27 2021 AU$0.000000002556601682299999 AU$0.0000000025544717222 AU$0.0000000027032214889 AU$0.0000000026080077406 - -
Sep-26 2021 AU$0.0000000026069805258 AU$0.0000000024416291552 AU$0.0000000026778432409 AU$0.0000000026605165442 - -
Sep-25 2021 AU$0.000000002661770350499999 AU$0.0000000026160895041 AU$0.0000000027315907447 AU$0.0000000026919825505 - -
Sep-24 2021 AU$0.0000000026895353623 AU$0.0000000025586561119 AU$0.0000000029173051381 AU$0.0000000029073351121 - -
Sep-23 2021 AU$0.000000002908377432999999 AU$0.0000000028097194939 AU$0.0000000029133020216 AU$0.0000000028718508832 - -

Historical and market price analysis of Nobility (NBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 80 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.