Market Cap Bs.90.28T -2.78%
Volume 24h Bs.5.20T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 14 Seconds ago
Nobility NBL

Nobility (NBL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-07 2021 Bs.0.0000000807 Bs.0.0000000781 Bs.0.0000000827 Bs.0.0000000799 - -
Oct-06 2021 Bs.0.0000000799 Bs.0.0000000764 Bs.0.0000000813 Bs.0.0000000813 - -
Oct-05 2021 Bs.0.0000000813 Bs.0.0000000779 Bs.0.0000000814 Bs.0.0000000781 - -
Oct-04 2021 Bs.0.0000000781 Bs.0.0000000757 Bs.0.0000000789 Bs.0.0000000789 - -
Oct-03 2021 Bs.0.0000000789 Bs.0.0000000776 Bs.0.00000008 Bs.0.0000000785 - -
Oct-02 2021 Bs.0.0000000785 Bs.0.0000000754 Bs.0.0000000802 Bs.0.0000000771 - -
Oct-01 2021 Bs.0.000000077 Bs.0.0000000702 Bs.0.0000000774 Bs.0.0000000707 - -
Sep-30 2021 Bs.0.0000000707 Bs.0.0000000671 Bs.0.000000071 Bs.0.0000000673 - -
Sep-29 2021 Bs.0.0000000673 Bs.0.0000000609 Bs.0.0000000684 Bs.0.000000061 - -
Sep-28 2021 Bs.0.0000000611 Bs.0.0000000607 Bs.0.0000000631 Bs.0.0000000618 - -
Sep-27 2021 Bs.0.0000000618 Bs.0.0000000617 Bs.0.0000000653 Bs.0.000000063 - -
Sep-26 2021 Bs.0.000000063 Bs.0.000000059 Bs.0.0000000647 Bs.0.0000000643 - -
Sep-25 2021 Bs.0.0000000643 Bs.0.0000000632 Bs.0.000000066 Bs.0.000000065 - -
Sep-24 2021 Bs.0.000000065 Bs.0.0000000618 Bs.0.0000000705 Bs.0.0000000703 - -
Sep-23 2021 Bs.0.0000000703 Bs.0.0000000679 Bs.0.0000000704 Bs.0.0000000694 - -

Historical and market price analysis of Nobility (NBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 80 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.