Market Cap CHF2.24T -3.69%
Volume 24h CHF139.69B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 37 Seconds ago
Nobility NBL

Nobility (NBL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-07 2021 CHF0.000000002006637774711479 CHF0.000000001942691878187771 CHF0.000000002055611777146584 CHF0.000000001986789801533563 - -
Oct-06 2021 CHF0.000000001985567129113094 CHF0.0000000018984640590092 CHF0.000000002021945823953752 CHF0.000000002020916257442733 - -
Oct-05 2021 CHF0.000000002021189253117874 CHF0.000000001937859340229533 CHF0.000000002023100288217572 CHF0.000000001941840748027513 - -
Oct-04 2021 CHF0.000000001941327721489594 CHF0.000000001882062770489853 CHF0.000000001962141372778168 CHF0.000000001961437266924813 - -
Oct-03 2021 CHF0.000000001961965607165271 CHF0.000000001928654225588429 CHF0.000000001989970816383802 CHF0.000000001952175168891598 - -
Oct-02 2021 CHF0.000000001951089587940629 CHF0.000000001875094998596327 CHF0.000000001993264801148633 CHF0.000000001915714675124304 - -
Oct-01 2021 CHF0.000000001915184337314559 CHF0.000000001744147135219586 CHF0.000000001923863363237249 CHF0.000000001758942093085709 - -
Sep-30 2021 CHF0.000000001758475858557335 CHF0.000000001667952315266347 CHF0.000000001765075751069598 CHF0.000000001673637472685577 - -
Sep-29 2021 CHF0.000000001674429354000173 CHF0.000000001514939952629869 CHF0.000000001701660170455487 CHF0.000000001516658855555277 - -
Sep-28 2021 CHF0.00000000151803460526356 CHF0.000000001508681782991042 CHF0.000000001568439519302232 CHF0.000000001536277593 - -
Sep-27 2021 CHF0.0000000015360325437 CHF0.0000000015347528418 CHF0.0000000016241232291 CHF0.0000000015669178314 - -
Sep-26 2021 CHF0.0000000015663006702 CHF0.0000000014669558688 CHF0.0000000016088757171 CHF0.0000000015984656598 - -
Sep-25 2021 CHF0.0000000015992189595 CHF0.0000000015717734379 CHF0.0000000016411677693 CHF0.0000000016173707595 - -
Sep-24 2021 CHF0.0000000016159004637 CHF0.0000000015372668661 CHF0.0000000017527468839 CHF0.0000000017467567899 - -
Sep-23 2021 CHF0.000000001747383027 CHF0.0000000016881083241 CHF0.000000001750341770399999 CHF0.0000000017254375008 - -

Historical and market price analysis of Nobility (NBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 80 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.