Market Cap AR$2,137.00T -1.69%
Volume 24h AR$114.78T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Nobility NBL

Nobility (NBL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-07 2021 AR$0.0000019472 AR$0.0000018852 AR$0.0000019948 AR$0.000001928 - -
Oct-06 2021 AR$0.0000019268 AR$0.0000018423 AR$0.0000019621 AR$0.0000019611 - -
Oct-05 2021 AR$0.0000019614 AR$0.0000018805 AR$0.0000019632 AR$0.0000018844 - -
Oct-04 2021 AR$0.0000018839 AR$0.0000018263 AR$0.0000019041 AR$0.0000019034 - -
Oct-03 2021 AR$0.0000019039 AR$0.0000018716 AR$0.0000019311 AR$0.0000018944 - -
Oct-02 2021 AR$0.0000018933 AR$0.0000018196 AR$0.0000019343 AR$0.000001859 - -
Oct-01 2021 AR$0.0000018585 AR$0.0000016925 AR$0.0000018669 AR$0.0000017069 - -
Sep-30 2021 AR$0.0000017064 AR$0.0000016186 AR$0.0000017128 AR$0.0000016241 - -
Sep-29 2021 AR$0.0000016249 AR$0.0000014701 AR$0.0000016513 AR$0.0000014718 - -
Sep-28 2021 AR$0.0000014731 AR$0.000001464 AR$0.000001522 AR$0.0000014908 - -
Sep-27 2021 AR$0.0000014906 AR$0.0000014893 AR$0.000001576 AR$0.0000015205 - -
Sep-26 2021 AR$0.0000015199 AR$0.0000014235 AR$0.0000015612 AR$0.0000015511 - -
Sep-25 2021 AR$0.0000015519 AR$0.0000015252 AR$0.0000015926 AR$0.0000015695 - -
Sep-24 2021 AR$0.0000015681 AR$0.0000014917 AR$0.0000017009 AR$0.000001695 - -
Sep-23 2021 AR$0.0000016957 AR$0.0000016381 AR$0.0000016985 AR$0.0000016744 - -

Historical and market price analysis of Nobility (NBL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 80 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7459 ARS.