時価総額 NZ$4.08T
2.12%
ボリューム24h NZ$211.44B
-0.11%
BTC % 50.6%
0.39%
ETH % 14.83%
-0.87%
硬貨
27.067
+23
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-07 2021 | NZ$0.000000003672700528965973 | NZ$0.00000000355566190298795 | NZ$0.000000003762336459733225 | NZ$0.000000003636373264270721 | - | - |
Oct-06 2021 | NZ$0.000000003634135436546155 | NZ$0.000000003474712796507831 | NZ$0.000000003700718480814615 | NZ$0.000000003698834090160118 | - | - |
Oct-05 2021 | NZ$0.000000003699333747533827 | NZ$0.000000003546817025781341 | NZ$0.000000003702831468801704 | NZ$0.000000003554104100065474 | - | - |
Oct-04 2021 | NZ$0.000000003553165120015893 | NZ$0.000000003444693915282799 | NZ$0.000000003591259841973497 | NZ$0.000000003589971134079798 | - | - |
Oct-03 2021 | NZ$0.000000003590938142428319 | NZ$0.000000003529969127352618 | NZ$0.000000003642195398723861 | NZ$0.000000003573018940328331 | - | - |
Oct-02 2021 | NZ$0.000000003571032027800765 | NZ$0.000000003431940971108434 | NZ$0.000000003648224299276149 | NZ$0.000000003506286181465184 | - | - |
Oct-01 2021 | NZ$0.000000003505315517013967 | NZ$0.000000003192270267630387 | NZ$0.000000003521200528000446 | NZ$0.000000003219349120757606 | - | - |
Sep-30 2021 | NZ$0.000000003218495782990041 | NZ$0.000000003052812733703039 | NZ$0.000000003230575406440961 | NZ$0.000000003063218139663196 | - | - |
Sep-29 2021 | NZ$0.00000000306466750085815 | NZ$0.000000002772757911514651 | NZ$0.000000003114507404830848 | NZ$0.000000002775903977916342 | - | - |
Sep-28 2021 | NZ$0.000000002778421979294075 | NZ$0.00000000276130373516427 | NZ$0.000000002870676872920272 | NZ$0.000000002811811678 | - | - |
Sep-27 2021 | NZ$0.0000000028113631702 | NZ$0.0000000028090209628 | NZ$0.0000000029725934186 | NZ$0.0000000028678917644 | - | - |
Sep-26 2021 | NZ$0.0000000028667621892 | NZ$0.0000000026849338048 | NZ$0.0000000029446862666 | NZ$0.0000000029256329908 | - | - |
Sep-25 2021 | NZ$0.000000002927011737 | NZ$0.0000000028767788634 | NZ$0.0000000030037896278 | NZ$0.000000002960234537 | - | - |
Sep-24 2021 | NZ$0.0000000029575434902 | NZ$0.0000000028136223206 | NZ$0.0000000032080101794 | NZ$0.0000000031970466554 | - | - |
Sep-23 2021 | NZ$0.000000003198192842 | NZ$0.0000000030897037886 | NZ$0.000000003203608158399999 | NZ$0.0000000031580264768 | - | - |
Nobility(NBL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、80日間分析、20-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66114 NZD.