Cap Mercado NZ$4.10T
-3.42%
Volumen 24h NZ$244.48B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-07 2021 | NZ$0.00000000367902385121024 | NZ$0.000000003561783718754559 | NZ$0.000000003768814108983039 | NZ$0.0000000036426340415296 | - | - |
Oct-06 2021 | NZ$0.00000000364039236091648 | NZ$0.00000000348069524145408 | NZ$0.000000003707090041824 | NZ$0.000000003705202406796799 | - | - |
Oct-05 2021 | NZ$0.0000000037057029244352 | NZ$0.000000003552923613241599 | NZ$0.00000000370920666776192 | NZ$0.000000003560223233748479 | - | - |
Oct-04 2021 | NZ$0.00000000355928263704832 | NZ$0.000000003450624676445439 | NZ$0.00000000359744294703872 | NZ$0.0000000035961520203648 | - | - |
Oct-03 2021 | NZ$0.000000003597120693620479 | NZ$0.00000000353604670763136 | NZ$0.00000000364846620000512 | NZ$0.0000000035791706398656 | - | - |
Oct-02 2021 | NZ$0.00000000357718030645248 | NZ$0.000000003437849775409919 | NZ$0.00000000365450548057088 | NZ$0.0000000035123229865984 | - | - |
Oct-01 2021 | NZ$0.000000003511350650945279 | NZ$0.00000000319776642867968 | NZ$0.00000000352726301130112 | NZ$0.00000000322489190371712 | - | - |
Sep-30 2021 | NZ$0.00000000322403709675008 | NZ$0.00000000305806878943488 | NZ$0.000000003236137517799679 | NZ$0.00000000306849211047808 | - | - |
Sep-29 2021 | NZ$0.000000003069943967051519 | NZ$0.000000002777531794286079 | NZ$0.000000003119869680844799 | NZ$0.000000002780683277299199 | - | - |
Sep-28 2021 | NZ$0.000000002783205613943039 | NZ$0.00000000276605789717504 | NZ$0.0000000028756193436672 | NZ$0.0000000028166528 | - | - |
Sep-27 2021 | NZ$0.00000000281620352 | NZ$0.00000000281385728 | NZ$0.00000000297771136 | NZ$0.00000000287282944 | - | - |
Sep-26 2021 | NZ$0.000000002871697919999999 | NZ$0.00000000268955648 | NZ$0.00000000294975616 | NZ$0.00000000293067008 | - | - |
Sep-25 2021 | NZ$0.000000002932051199999999 | NZ$0.00000000288173184 | NZ$0.00000000300896128 | NZ$0.0000000029653312 | - | - |
Sep-24 2021 | NZ$0.00000000296263552 | NZ$0.00000000281846656 | NZ$0.000000003213533439999999 | NZ$0.00000000320255104 | - | - |
Sep-23 2021 | NZ$0.000000003203699199999999 | NZ$0.000000003095023359999999 | NZ$0.000000003209123839999999 | NZ$0.00000000316346368 | - | - |
Análisis de precios históricos y de mercado de Nobility (NBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 80 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.