時価総額 €2.21T
0.46%
ボリューム24h €67.29B
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
硬貨
27.087
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Oct-07 2021 | €0.00000000204948602124781 | €0.000000001984174671739131 | €0.000000002099505778007216 | €0.00000000202921422925282 | - | - |
| Oct-06 2021 | €0.000000002027965448797325 | €0.000000001939002444693923 | €0.000000002065120947157207 | €0.000000002064069396050738 | - | - |
| Oct-05 2021 | €0.000000002064348221071933 | €0.00000000197923894336933 | €0.000000002066300062989944 | €0.000000001983305367180185 | - | - |
| Oct-04 2021 | €0.000000001982781385856178 | €0.000000001922250935291243 | €0.00000000200403947633202 | €0.000000002003320335527379 | - | - |
| Oct-03 2021 | €0.000000002003859957551307 | €0.000000001969837269575145 | €0.000000002032463169121842 | €0.000000001993860461560225 | - | - |
| Oct-02 2021 | €0.00000000199275169992323 | €0.000000001915134378793109 | €0.000000002035827491180762 | €0.000000001956621417600432 | - | - |
| Oct-01 2021 | €0.000000001956079755352611 | €0.000000001781390352399761 | €0.000000001964944106722235 | €0.000000001796501230762414 | - | - |
| Sep-30 2021 | €0.000000001796025040609628 | €0.000000001703568525085607 | €0.000000001802765862304548 | €0.000000001709375079116506 | - | - |
| Sep-29 2021 | €0.000000001710183869674126 | €0.000000001547288850570533 | €0.000000001737996152675903 | €0.00000000154904445766709 | - | - |
| Sep-28 2021 | €0.000000001550449584108641 | €0.000000001540897048644439 | €0.000000001601930807090856 | €0.000000001569082119 | - | - |
| Sep-27 2021 | €0.000000001568831837099999 | €0.000000001567524809399999 | €0.000000001658803545299999 | €0.0000000016003766262 | - | - |
| Sep-26 2021 | €0.0000000015997462866 | €0.0000000014982801504 | €0.0000000016432304493 | €0.0000000016325981034 | - | - |
| Sep-25 2021 | €0.000000001633367488499999 | €0.0000000016053359157 | €0.000000001676212041899999 | €0.0000000016519068885 | - | - |
| Sep-24 2021 | €0.0000000016504051971 | €0.0000000015700925163 | €0.000000001790173733699999 | €0.0000000017840557317 | - | - |
| Sep-23 2021 | €0.000000001784695341 | €0.0000000017241549303 | €0.000000001787717263199999 | €0.0000000017622812064 | - | - |
Nobility（NBL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、80日間分析、22-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.