Market Cap CN¥17.47T 4.21%
Volume 24h CN¥1.05T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 58 Seconds ago
NirvanaMeta v1 MNU

NirvanaMeta v1 (MNU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-15 2022 CN¥0.00231613 CN¥0.00231613 CN¥0.00231613 CN¥0.00231613 - -
Aug-14 2022 CN¥0.00231613 CN¥0.00231613 CN¥0.00231613 CN¥0.00231613 - -
Aug-13 2022 CN¥0.00231613 CN¥0.00231613 CN¥0.00231613 CN¥0.00231613 - -
Aug-12 2022 CN¥0.00231613 CN¥0.00231613 CN¥0.00231613 CN¥0.00231613 - -
Aug-11 2022 CN¥0.00231613 CN¥0.00231613 CN¥0.00231613 CN¥0.00231613 - -
Aug-10 2022 CN¥0.00231613 CN¥0.00231613 CN¥0.00231613 CN¥0.00231613 - -
Aug-09 2022 CN¥0.00231613 CN¥0.00217132 CN¥0.00249719 CN¥0.00249708 - -
Aug-08 2022 CN¥0.0024971 CN¥0.00184564 CN¥0.00260567 CN¥0.00207002 CN¥86,842 -
Aug-07 2022 CN¥0.00206999 CN¥0.00163564 CN¥0.00230881 CN¥0.00209891 CN¥125,508 -
Aug-06 2022 CN¥0.0020989 CN¥0.00152711 CN¥0.00217117 CN¥0.00155595 CN¥110,205 -
Aug-05 2022 CN¥0.00155595 CN¥0.00120138 CN¥0.00172975 CN¥0.00159225 CN¥57,676 -
Aug-04 2022 CN¥0.00159228 CN¥0.00144743 CN¥0.00162147 CN¥0.00144763 CN¥8,436 -
Aug-03 2022 CN¥0.00144763 CN¥0.00136071 CN¥0.00164304 CN¥0.00145479 CN¥26,224 -
Aug-02 2022 CN¥0.0014548 CN¥0.00144763 CN¥0.00173719 CN¥0.00152002 CN¥29,866 -
Aug-01 2022 CN¥0.00152001 CN¥0.00151993 CN¥0.00173004 CN¥0.00159258 CN¥12,187 -

Historical and market price analysis of NirvanaMeta v1 (MNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 191 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.