Market Cap CA$3.34T 4.86%
Volume 24h CA$202.00B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 7 Seconds ago
NirvanaMeta v1 MNU

NirvanaMeta v1 (MNU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-15 2022 CA$0.00043756 CA$0.00043756 CA$0.00043756 CA$0.00043756 - -
Aug-14 2022 CA$0.00043756 CA$0.00043756 CA$0.00043756 CA$0.00043756 - -
Aug-13 2022 CA$0.00043756 CA$0.00043756 CA$0.00043756 CA$0.00043756 - -
Aug-12 2022 CA$0.00043756 CA$0.00043756 CA$0.00043756 CA$0.00043756 - -
Aug-11 2022 CA$0.00043756 CA$0.00043756 CA$0.00043756 CA$0.00043756 - -
Aug-10 2022 CA$0.00043756 CA$0.00043756 CA$0.00043756 CA$0.00043756 - -
Aug-09 2022 CA$0.00043756 CA$0.0004102 CA$0.00047176 CA$0.00047174 - -
Aug-08 2022 CA$0.00047175 CA$0.00034867 CA$0.00049226 CA$0.00039106 CA$16,406 -
Aug-07 2022 CA$0.00039106 CA$0.000309 CA$0.00043617 CA$0.00039652 CA$23,711 -
Aug-06 2022 CA$0.00039652 CA$0.0002885 CA$0.00041017 CA$0.00029394 CA$20,820 -
Aug-05 2022 CA$0.00029394 CA$0.00022696 CA$0.00032678 CA$0.0003008 CA$10,896 -
Aug-04 2022 CA$0.00030081 CA$0.00027344 CA$0.00030632 CA$0.00027348 CA$1,594 -
Aug-03 2022 CA$0.00027348 CA$0.00025706 CA$0.0003104 CA$0.00027483 CA$4,954 -
Aug-02 2022 CA$0.00027484 CA$0.00027348 CA$0.00032818 CA$0.00028716 CA$5,642 -
Aug-01 2022 CA$0.00028715 CA$0.00028714 CA$0.00032683 CA$0.00030086 CA$2,302 -

Historical and market price analysis of NirvanaMeta v1 (MNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 191 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.