Market Cap CL$2,262.83T 3.18%
Volume 24h CL$136.94T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
NirvanaMeta v1 MNU

NirvanaMeta v1 (MNU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-15 2022 CL$0.301672 CL$0.301672 CL$0.301672 CL$0.301672 - -
Aug-14 2022 CL$0.301672 CL$0.301672 CL$0.301672 CL$0.301672 - -
Aug-13 2022 CL$0.301672 CL$0.301672 CL$0.301672 CL$0.301672 - -
Aug-12 2022 CL$0.301672 CL$0.301672 CL$0.301672 CL$0.301672 - -
Aug-11 2022 CL$0.301672 CL$0.301672 CL$0.301672 CL$0.301672 - -
Aug-10 2022 CL$0.301672 CL$0.301672 CL$0.301672 CL$0.301672 - -
Aug-09 2022 CL$0.301672 CL$0.282812 CL$0.325256 CL$0.325241 - -
Aug-08 2022 CL$0.325244 CL$0.240392 CL$0.339385 CL$0.269617 CL$11,311,085 -
Aug-07 2022 CL$0.269613 CL$0.21304 CL$0.300719 CL$0.27338 CL$16,347,293 -
Aug-06 2022 CL$0.273379 CL$0.198904 CL$0.282793 CL$0.20266 CL$14,354,059 -
Aug-05 2022 CL$0.202661 CL$0.156478 CL$0.225298 CL$0.207388 CL$7,512,198 -
Aug-04 2022 CL$0.207392 CL$0.188525 CL$0.211194 CL$0.188552 CL$1,098,754 -
Aug-03 2022 CL$0.188552 CL$0.17723 CL$0.214004 CL$0.189484 CL$3,415,619 -
Aug-02 2022 CL$0.189486 CL$0.188552 CL$0.226266 CL$0.197981 CL$3,890,005 -
Aug-01 2022 CL$0.19798 CL$0.197969 CL$0.225336 CL$0.207432 CL$1,587,288 -

Historical and market price analysis of NirvanaMeta v1 (MNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 191 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.57 CLP.