Market Cap Tk269.06T 5.23%
Volume 24h Tk16.36T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
NirvanaMeta v1 MNU

NirvanaMeta v1 (MNU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-15 2022 Tk0.035112 Tk0.035112 Tk0.035112 Tk0.035112 - -
Aug-14 2022 Tk0.035112 Tk0.035112 Tk0.035112 Tk0.035112 - -
Aug-13 2022 Tk0.035112 Tk0.035112 Tk0.035112 Tk0.035112 - -
Aug-12 2022 Tk0.035112 Tk0.035112 Tk0.035112 Tk0.035112 - -
Aug-11 2022 Tk0.035112 Tk0.035112 Tk0.035112 Tk0.035112 - -
Aug-10 2022 Tk0.035112 Tk0.035112 Tk0.035112 Tk0.035112 - -
Aug-09 2022 Tk0.035112 Tk0.032917 Tk0.037857 Tk0.037855 - -
Aug-08 2022 Tk0.037856 Tk0.027979 Tk0.039501 Tk0.031381 Tk1,316,527 -
Aug-07 2022 Tk0.031381 Tk0.024796 Tk0.035001 Tk0.031819 Tk1,902,705 -
Aug-06 2022 Tk0.031819 Tk0.023151 Tk0.032915 Tk0.023588 Tk1,670,707 -
Aug-05 2022 Tk0.023588 Tk0.018212 Tk0.026223 Tk0.024138 Tk874,365 -
Aug-04 2022 Tk0.024139 Tk0.021943 Tk0.024581 Tk0.021946 Tk127,887 -
Aug-03 2022 Tk0.021946 Tk0.020628 Tk0.024908 Tk0.022054 Tk397,553 -
Aug-02 2022 Tk0.022054 Tk0.021946 Tk0.026335 Tk0.023043 Tk452,768 -
Aug-01 2022 Tk0.023043 Tk0.023042 Tk0.026227 Tk0.024143 Tk184,749 -

Historical and market price analysis of NirvanaMeta v1 (MNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 191 days, from day 10-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.