Market Cap R45.27T 4.67%
Volume 24h R2.76T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
NirvanaMeta v1 MNU

NirvanaMeta v1 (MNU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-15 2022 R0.00592387 R0.00592387 R0.00592387 R0.00592387 - -
Aug-14 2022 R0.00592387 R0.00592387 R0.00592387 R0.00592387 - -
Aug-13 2022 R0.00592387 R0.00592387 R0.00592387 R0.00592387 - -
Aug-12 2022 R0.00592387 R0.00592387 R0.00592387 R0.00592387 - -
Aug-11 2022 R0.00592387 R0.00592387 R0.00592387 R0.00592387 - -
Aug-10 2022 R0.00592387 R0.00592387 R0.00592387 R0.00592387 - -
Aug-09 2022 R0.00592387 R0.0055535 R0.00638696 R0.00638668 - -
Aug-08 2022 R0.00638673 R0.00472051 R0.00666442 R0.00529441 R222,113 -
Aug-07 2022 R0.00529433 R0.00418342 R0.00590515 R0.00536829 R321,008 -
Aug-06 2022 R0.00536828 R0.00390583 R0.00555313 R0.00397958 R281,867 -
Aug-05 2022 R0.0039796 R0.00307273 R0.00442413 R0.00407243 R147,515 -
Aug-04 2022 R0.00407252 R0.00370203 R0.00414717 R0.00370256 R21,576 -
Aug-03 2022 R0.00370255 R0.00348023 R0.00420234 R0.00372086 R67,072 -
Aug-02 2022 R0.0037209 R0.00370255 R0.00444314 R0.0038877 R76,387 -
Aug-01 2022 R0.00388768 R0.00388748 R0.00442487 R0.00407329 R31,169 -

Historical and market price analysis of NirvanaMeta v1 (MNU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 191 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.